Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.7911 +0.00115 0.78995 0.79105 0.7912 0.79095 269 0.82995 / 0.74995 17:04:31 CT
25 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.79035 - - - 0 0.83035 / 0.75035 16:00:00 CT
25 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.79075 - - - 0 0.83075 / 0.75075 17:00:00 CT
25 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.7923 +0.0011 0.7912 0.7923 0.7923 0.7923 1 0.8312 / 0.7512 17:00:21 CT
25 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.7916 - - - 0 0.8316 / 0.7516 16:00:00 CT
25 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.79245 - - - 0 0.83245 / 0.75245 16:00:00 CT
25 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 0.79475 +0.0011 0.79365 0.79475 0.79475 0.79475 2 0.83365 / 0.75365 17:02:33 CT
25 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.7947 - - - 0 0.8347 / 0.7547 16:00:00 CT
25 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.79575 - - - 0 0.83575 / 0.75575 16:00:00 CT
25 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.7968 - - - 0 0.8368 / 0.7568 16:00:00 CT
25 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.7979 - - - 0 0.8379 / 0.7579 16:00:00 CT
25 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.7989 - - - 0 0.8389 / 0.7589 16:00:00 CT
25 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.79955 - - - 0 0.83955 / 0.75955 16:00:00 CT
25 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.8002 - - - 0 0.8402 / 0.7602 16:00:00 CT
25 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.8009 - - - 0 0.8409 / 0.7609 16:00:00 CT
25 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.80155 - - - 0 0.84155 / 0.76155 16:00:00 CT
25 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.80225 - - - 0 0.84225 / 0.76225 16:00:00 CT
25 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.8029 - - - 0 0.8429 / 0.7629 16:00:00 CT
25 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.8036 - - - 0 0.8436 / 0.7636 16:00:00 CT
25 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8043 - - - 0 0.8443 / 0.7643 16:00:00 CT
25 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.80495 - - - 0 0.84495 / 0.76495 16:00:00 CT
25 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8057 - - - 0 0.8457 / 0.7657 16:00:00 CT
25 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.80635 - - - 0 0.84635 / 0.76635 16:00:00 CT
25 Feb 2018