Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.7779 +0.0006 0.7773 0.77795 0.7781 0.7774 1,601 0.8173 / 0.7373 20:07:50 CT
10 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.77835 +0.0005 0.77785 0.77845 0.77845 0.77835 6 0.81785 / 0.73785 19:29:29 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7782 - - - 0 0.8182 / 0.7382 17:00:02 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.77905 +0.0006 0.77845 0.77895 0.7792 0.7786 97 0.81845 / 0.73845 20:06:18 CT
10 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7787 - - - 0 0.8187 / 0.7387 16:00:00 CT
10 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7800 +0.00075 0.77925 0.7800 0.7800 0.7800 1 0.81925 / 0.73925 20:05:57 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7801 - - - 0 0.8201 / 0.7401 16:00:00 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7808 - - - 0 0.8208 / 0.7408 19:29:02 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.78135 - - - 0 0.82135 / 0.74135 16:00:00 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7820 - - - 0 0.8220 / 0.7420 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7826 - - - 0 0.8226 / 0.7426 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7832 - - - 0 0.8232 / 0.7432 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7836 - - - 0 0.8236 / 0.7436 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.78395 - - - 0 0.82395 / 0.74395 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7843 - - - 0 0.8243 / 0.7443 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.78465 - - - 0 0.82465 / 0.74465 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7850 - - - 0 0.8250 / 0.7450 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.78535 - - - 0 0.82535 / 0.74535 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7857 - - - 0 0.8257 / 0.7457 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.78605 - - - 0 0.82605 / 0.74605 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7864 - - - 0 0.8264 / 0.7464 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.78675 - - - 0 0.82675 / 0.74675 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.78715 - - - 0 0.82715 / 0.74715 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7875 - - - 0 0.8275 / 0.7475 16:00:00 CT
10 Dec 2017