Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.7897 -0.0016 0.7913 0.7910 0.79125 0.78875 48,292 0.8313 / 0.7513 12:39:46 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.78985 -0.0019 0.79175 0.78985 0.7900 0.78985 7 0.83175 / 0.75175 11:34:42 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 0.79045 -0.00165 0.7921 0.79045 0.79045 0.79045 12 0.8321 / 0.7521 07:51:02 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.7910 -0.00155 0.79255 0.79225 0.7923 0.79025 552 0.83255 / 0.75255 12:38:01 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.7929 - - - 0 0.8329 / 0.7529 22:50:16 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.7916 -0.0021 0.7937 0.79335 0.79335 0.7916 70 0.8337 / 0.7537 11:11:22 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 0.7938 -0.0010 0.7948 0.7937 0.7942 0.7927 192 0.8348 / 0.7548 11:55:14 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.79585 - - - 3 0.83585 / 0.75585 08:04:24 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.7969 - - - 0 0.8369 / 0.7569 11:50:40 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.79795 - - - 0 0.83795 / 0.75795 11:50:37 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.7990 - - - 0 0.8390 / 0.7590 18:19:57 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.7999 - - - 0 0.8399 / 0.7599 18:18:59 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.8005 - - - 0 0.8405 / 0.7605 18:19:03 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.80105 - - - 0 0.84105 / 0.76105 18:19:43 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.80165 - - - 0 0.84165 / 0.76165 18:19:20 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.80225 - - - 0 0.84225 / 0.76225 18:19:50 CT
20 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.8028 - - - 0 0.8428 / 0.7628 18:19:23 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.8034 - - - 0 0.8434 / 0.7634 18:19:34 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.8040 - - - 0 0.8440 / 0.7640 18:19:28 CT
20 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.80455 - - - 0 0.84455 / 0.76455 18:19:59 CT
20 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.80515 - - - 0 0.84515 / 0.76515 18:18:48 CT
20 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8058 - - - 0 0.8458 / 0.7658 18:19:51 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.80635 - - - 0 0.84635 / 0.76635 18:19:35 CT
20 Feb 2018