Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 0.80475 -0.00005 0.8048 0.80475 0.80475 0.80475 10 0.8448 / 0.7648 15:58:01 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 0.8008 -0.00425 0.80505 0.8061 0.8070 0.79995 55,748 0.84505 / 0.76505 15:59:49 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.80535 - - - 0 0.84535 / 0.76535 14:57:30 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 0.8027 -0.0029 0.8056 0.8050 0.8050 0.8027 4 0.8456 / 0.7656 15:00:30 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 0.8010 -0.00485 0.80585 0.8075 0.8075 0.80095 141 0.84585 / 0.76585 15:58:23 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 0.80575 -0.00075 0.8065 0.80665 0.80825 0.80575 4 0.8465 / 0.7665 09:13:51 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 0.8046 -0.0025 0.8071 0.8068 0.8068 0.8046 15 0.8471 / 0.7671 15:00:30 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.8077 - - - 0 0.8477 / 0.7677 15:00:30 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 0.8050 -0.00325 0.80825 0.8050 0.8050 0.8050 2 0.84825 / 0.76825 14:46:22 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.80885 - - - 0 0.84885 / 0.76885 14:56:01 CT
19 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.80945 - - - 0 0.84945 / 0.76945 18:13:28 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.8098 - - - 0 0.8498 / 0.7698 18:12:27 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.80995 - - - 0 0.84995 / 0.76995 18:12:31 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.8101 - - - 0 0.8501 / 0.7701 18:13:14 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.81025 - - - 0 0.85025 / 0.77025 18:12:49 CT
18 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.81045 - - - 0 0.85045 / 0.77045 18:13:19 CT
18 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.8106 - - - 0 0.8506 / 0.7706 18:12:51 CT
18 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.81075 - - - 0 0.85075 / 0.77075 18:13:05 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.8109 - - - 0 0.8509 / 0.7709 18:12:56 CT
18 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8111 - - - 0 0.8511 / 0.7711 18:13:30 CT
18 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.81125 - - - 0 0.85125 / 0.77125 18:12:17 CT
18 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.81145 - - - 0 0.85145 / 0.77145 18:13:21 CT
18 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.8116 - - - 0 0.8516 / 0.7716 18:13:06 CT
18 Jan 2018