Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.77815 -0.00005 0.7782 0.7779 0.7805 0.7776 24,098 0.8182 / 0.7382 08:15:17 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7791 +0.00035 0.77875 0.7787 0.78045 0.77835 47 0.81875 / 0.73875 07:45:55 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7811 +0.0020 0.7791 0.7793 0.7811 0.7793 22 0.8191 / 0.7391 05:31:17 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.77955 +0.0002 0.77935 0.7790 0.7817 0.7788 5,213 0.81935 / 0.73935 08:14:19 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7796 - - - 0 0.8196 / 0.7396 08:10:39 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.78175 +0.0015 0.78025 0.7809 0.78175 0.7809 10 0.82025 / 0.74025 07:07:09 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7810 - - - 0 0.8210 / 0.7410 07:30:31 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.78175 - - - 0 0.82175 / 0.74175 07:31:38 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7824 - - - 0 0.8224 / 0.7424 05:18:14 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.78305 - - - 0 0.82305 / 0.74305 08:02:47 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7837 - - - 0 0.8237 / 0.7437 18:27:10 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.78435 - - - 0 0.82435 / 0.74435 18:27:49 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.78475 - - - 0 0.82475 / 0.74475 18:26:55 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.78515 - - - 0 0.82515 / 0.74515 18:26:59 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.78555 - - - 0 0.82555 / 0.74555 18:27:36 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.78595 - - - 0 0.82595 / 0.74595 18:27:15 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7864 - - - 0 0.8264 / 0.7464 18:27:41 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7868 - - - 0 0.8268 / 0.7468 18:27:17 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7872 - - - 0 0.8272 / 0.7472 18:27:27 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7876 - - - 0 0.8276 / 0.7476 18:27:22 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7880 - - - 0 0.8280 / 0.7480 18:27:50 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.78845 - - - 0 0.82845 / 0.74845 18:26:45 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.78885 - - - 0 0.82885 / 0.74885 18:27:42 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7893 - - - 0 0.8293 / 0.7493 16:45:00 CT
11 Dec 2017