Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.78755 -0.0011 0.78865 0.7879 0.7880 0.7873 2,490 0.82865 / 0.74865 18:59:43 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.7891 - - - 0 0.8291 / 0.7491 18:08:15 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.78945 - - - 0 0.82945 / 0.74945 18:08:39 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.7891 -0.00085 0.78995 0.7891 0.7891 0.7891 1 0.82995 / 0.74995 18:08:09 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.79035 - - - 0 0.83035 / 0.75035 18:07:57 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.79005 -0.0011 0.79115 0.7900 0.79005 0.7900 19 0.83115 / 0.75115 18:18:23 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.7925 - - - 0 0.8325 / 0.7525 18:07:31 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.79345 - - - 0 0.83345 / 0.75345 18:17:42 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.79455 - - - 0 0.83455 / 0.75455 18:07:31 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.79565 - - - 0 0.83565 / 0.75565 18:07:49 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.79675 - - - 0 0.83675 / 0.75675 18:08:32 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.79775 - - - 0 0.83775 / 0.75775 18:07:32 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.79845 - - - 0 0.83845 / 0.75845 18:07:36 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.7991 - - - 0 0.8391 / 0.7591 18:08:18 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.79975 - - - 0 0.83975 / 0.75975 18:07:54 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.8004 - - - 0 0.8404 / 0.7604 18:08:24 CT
21 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.8011 - - - 0 0.8411 / 0.7611 18:07:56 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.80175 - - - 0 0.84175 / 0.76175 18:08:08 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.80245 - - - 0 0.84245 / 0.76245 18:08:01 CT
21 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8031 - - - 0 0.8431 / 0.7631 18:08:34 CT
21 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.80375 - - - 0 0.84375 / 0.76375 18:07:22 CT
21 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8045 - - - 0 0.8445 / 0.7645 18:08:25 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.80515 - - - 0 0.84515 / 0.76515 18:08:09 CT
21 Feb 2018