Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.77805 -0.00645 0.7845 0.78125 0.7849 0.7772 27,739 0.8245 / 0.7445 11:42:24 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7790 -0.0062 0.7852 0.7820 0.78535 0.7790 820 0.8252 / 0.7452 11:34:35 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7798 -0.00575 0.78555 0.7834 0.78555 0.7798 148 0.82555 / 0.74555 11:34:35 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.77975 -0.00605 0.7858 0.7826 0.78635 0.77885 68,439 0.8258 / 0.7458 11:42:24 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7861 - - - 0 0.8261 / 0.7461 11:08:44 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7800 -0.00665 0.78665 0.78455 0.78705 0.7800 196 0.82665 / 0.74665 11:35:00 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7838 -0.00355 0.78735 0.7838 0.7838 0.7838 2 0.82735 / 0.74735 09:05:23 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 0.7820 -0.0061 0.7881 0.7875 0.7875 0.7820 155 0.8281 / 0.7481 11:34:25 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.78855 - - - 0 0.82855 / 0.74855 10:58:02 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.78915 - - - 0 0.82915 / 0.74915 10:57:05 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.78975 - - - 0 0.82975 / 0.74975 10:22:14 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.79035 - - - 0 0.83035 / 0.75035 18:13:21 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7907 - - - 0 0.8307 / 0.7507 18:12:26 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.79105 - - - 0 0.83105 / 0.75105 18:12:29 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7914 - - - 0 0.8314 / 0.7514 18:13:08 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7917 - - - 0 0.8317 / 0.7517 18:12:46 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.79205 - - - 0 0.83205 / 0.75205 18:13:13 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7924 - - - 0 0.8324 / 0.7524 18:12:48 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.79275 - - - 0 0.83275 / 0.75275 18:12:59 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7931 - - - 0 0.8331 / 0.7531 18:12:53 CT
14 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.79345 - - - 0 0.83345 / 0.75345 18:13:22 CT
14 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7938 - - - 0 0.8338 / 0.7538 18:12:16 CT
14 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7942 - - - 0 0.8342 / 0.7542 18:13:14 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.79455 - - - 0 0.83455 / 0.75455 16:45:00 CT
14 Dec 2017