Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 0.7986 - - - 0 0.84135 / 0.76135 16:45:00 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 0.79725 -0.0015 0.79875 0.7980 0.79835 0.7945 79 0.83875 / 0.75875 13:01:37 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7977 -0.0012 0.7989 0.7992 0.79945 0.7945 55,076 0.8389 / 0.7589 13:48:00 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7960 -0.0031 0.7991 0.79745 0.79745 0.79595 296 0.8391 / 0.7591 13:25:19 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7992 - - - 0 0.8392 / 0.7592 18:08:48 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.79735 -0.0019 0.79925 0.7987 0.79895 0.79495 126 0.83925 / 0.75925 12:04:16 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 0.7966 -0.00285 0.79945 0.79705 0.79705 0.7966 5 0.83945 / 0.75945 10:21:26 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 0.7964 -0.00325 0.79965 0.7964 0.7964 0.7964 3 0.83965 / 0.75965 09:44:39 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7998 - - - 0 0.8398 / 0.7598 09:44:45 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.79995 - - - 0 0.83995 / 0.75995 09:44:45 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.8001 - - - 0 0.8401 / 0.7601 09:52:54 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.80025 - - - 0 0.84025 / 0.76025 18:08:27 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.8002 - - - 0 0.8402 / 0.7602 18:09:03 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.80005 - - - 0 0.84005 / 0.76005 18:08:14 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.79995 - - - 0 0.83995 / 0.75995 18:08:17 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7998 - - - 0 0.8398 / 0.7598 18:08:51 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.79965 - - - 0 0.83965 / 0.75965 18:08:32 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.79955 - - - 0 0.83955 / 0.75955 18:08:56 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7994 - - - 0 0.8394 / 0.7594 18:08:34 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.79925 - - - 0 0.83925 / 0.75925 18:08:43 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.79915 - - - 0 0.83915 / 0.75915 18:08:38 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7990 - - - 0 0.8390 / 0.7590 18:09:04 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.79885 - - - 0 0.83885 / 0.75885 18:08:05 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.79875 - - - 0 0.83875 / 0.75875 18:08:57 CT
16 Oct 2017