Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.78075 -0.0005 0.78125 0.7801 0.7813 0.77985 3,405 0.82125 / 0.74125 20:22:31 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7817 -0.0002 0.7819 0.7814 0.7818 0.78135 9 0.8219 / 0.7419 19:56:39 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7817 -0.0005 0.7822 0.78115 0.7817 0.7811 60 0.8222 / 0.7422 19:20:49 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7820 -0.0005 0.7825 0.78135 0.7825 0.7811 1,359 0.8225 / 0.7425 20:22:29 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.78275 - - - 0 0.82275 / 0.74275 18:50:05 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7829 -0.0005 0.7834 0.78235 0.7829 0.78235 3 0.8234 / 0.7434 19:20:49 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.78415 - - - 0 0.82415 / 0.74415 17:58:30 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.78485 - - - 0 0.82485 / 0.74485 19:22:55 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7854 - - - 0 0.8254 / 0.7454 19:20:49 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7861 - - - 0 0.8261 / 0.7461 18:51:55 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.78675 - - - 0 0.82675 / 0.74675 17:58:15 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7874 - - - 0 0.8274 / 0.7474 17:58:54 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7879 - - - 0 0.8279 / 0.7479 17:58:00 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.78835 - - - 0 0.82835 / 0.74835 17:58:04 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.78885 - - - 0 0.82885 / 0.74885 17:58:40 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7893 - - - 0 0.8293 / 0.7493 17:58:19 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7898 - - - 0 0.8298 / 0.7498 17:58:46 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.79025 - - - 0 0.83025 / 0.75025 17:58:21 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.79075 - - - 0 0.83075 / 0.75075 17:58:32 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7912 - - - 0 0.8312 / 0.7512 17:58:26 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7917 - - - 0 0.8317 / 0.7517 17:58:55 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7922 - - - 0 0.8322 / 0.7522 17:57:50 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7927 - - - 0 0.8327 / 0.7527 17:58:47 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7932 - - - 0 0.8332 / 0.7532 16:45:00 CT
13 Dec 2017