Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.8057 +0.0032 0.8025 0.8010 0.8071 0.7993 43,237 0.8425 / 0.7625 10:39:55 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.8048 a +0.0032 0.8016 0.7992 0.8062 b 0.7986 552 0.8416 / 0.7616 10:32:51 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.8043 a +0.0034 0.8009 0.7987 0.8056 b 0.7982 a 57 0.8409 / 0.7609 10:31:07 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 0.8050 a +0.0046 0.8004 0.8000 0.8063 0.8000 25 0.8404 / 0.7604 10:30:38 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 0.8029 b +0.0024 0.8005 - 0.8029 b 0.8000 a 0 0.8405 / 0.7605 09:41:10 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 0.8033 b +0.0024 0.8009 - 0.8033 b - 0 0.8409 / 0.7609 10:28:12 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8013 - - - 0 0.8413 / 0.7613 18:02:34 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8018 - - - 0 0.8418 / 0.7618 08:52:36 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8024 - - - 0 0.8424 / 0.7624 18:02:34 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 0.8044 b +0.0011 0.8033 - 0.8044 b - 0 0.8433 / 0.7633 18:02:34 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8042 - - - 0 0.8442 / 0.7642 18:02:34 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8051 - - - 0 0.8451 / 0.7651 18:02:34 CT
26 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8060 - - - 0 0.8460 / 0.7660 18:02:39 CT
26 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8069 - - - 0 0.8469 / 0.7669 18:02:34 CT
26 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8078 - - - 0 0.8478 / 0.7678 18:02:35 CT
26 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8086 - - - 0 0.8486 / 0.7686 18:01:14 CT
26 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8095 - - - 0 0.8495 / 0.7695 18:01:41 CT
26 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8104 - - - 0 0.8504 / 0.7704 18:01:50 CT
26 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8113 - - - 0 0.8513 / 0.7713 18:01:36 CT
26 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8122 - - - 0 0.8522 / 0.7722 18:01:19 CT
26 Jan 2015