Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.79315 +0.0033 0.78985 0.7929 0.79315 0.7919 4,190 0.82985 / 0.74985 20:49:22 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.7901 - - - 0 0.8301 / 0.7501 19:22:57 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.7903 - - - 0 0.8303 / 0.7503 19:31:49 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 0.79375 +0.0032 0.79055 0.79355 0.79375 0.7927 37 0.83055 / 0.75055 20:47:24 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.79075 - - - 0 0.83075 / 0.75075 17:51:56 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.79115 - - - 0 0.83115 / 0.75115 20:47:24 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7916 - - - 0 0.8316 / 0.7516 20:24:35 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.79195 - - - 0 0.83195 / 0.75195 20:32:22 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7923 - - - 0 0.8323 / 0.7523 17:51:33 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7927 - - - 0 0.8327 / 0.7527 17:51:28 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.79305 - - - 0 0.83305 / 0.75305 17:51:34 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.79335 - - - 0 0.83335 / 0.75335 17:51:48 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.79345 - - - 0 0.83345 / 0.75345 17:52:24 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7936 - - - 0 0.8336 / 0.7536 17:51:34 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7937 - - - 0 0.8337 / 0.7537 17:51:38 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7938 - - - 0 0.8338 / 0.7538 17:52:12 CT
16 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.79395 - - - 0 0.83395 / 0.75395 17:51:52 CT
16 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.79405 - - - 0 0.83405 / 0.75405 17:52:17 CT
16 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7942 - - - 0 0.8342 / 0.7542 17:51:54 CT
16 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7943 - - - 0 0.8343 / 0.7543 17:52:04 CT
16 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7944 - - - 0 0.8344 / 0.7544 17:51:59 CT
16 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.79455 - - - 0 0.83455 / 0.75455 17:52:25 CT
16 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.79465 - - - 0 0.83465 / 0.75465 17:51:25 CT
16 Aug 2017