Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 0.73665 - - - 0 0.77665 / 0.69665 17:00:00 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.73705 0.0000 0.73705 0.7371 0.7373 0.7370 255 0.77705 / 0.69705 17:09:09 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.7374 - - - 0 0.7774 / 0.6974 17:00:10 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.73775 - - - 0 0.77775 / 0.69775 17:00:00 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7382 - - - 0 0.7782 / 0.6982 17:02:57 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 0.7400 +0.00055 0.73945 0.7400 0.7400 0.7400 2 0.77945 / 0.69945 17:04:15 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.74065 - - - 0 0.78065 / 0.70065 17:00:03 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7420 - - - 0 0.7820 / 0.7020 16:45:00 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.74335 - - - 0 0.78335 / 0.70335 16:45:00 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7447 - - - 0 0.7847 / 0.7047 16:45:00 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7461 - - - 0 0.7861 / 0.7061 16:45:00 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7473 - - - 0 0.7873 / 0.7073 16:45:00 CT
25 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7484 - - - 0 0.7884 / 0.7084 16:45:00 CT
25 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.74955 - - - 0 0.78955 / 0.70955 16:45:00 CT
25 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.75065 - - - 0 0.79065 / 0.71065 16:45:00 CT
25 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7518 - - - 0 0.7918 / 0.7118 16:45:00 CT
25 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7529 - - - 0 0.7929 / 0.7129 16:45:00 CT
25 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.75405 - - - 0 0.79405 / 0.71405 16:45:00 CT
25 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7552 - - - 0 0.7952 / 0.7152 16:45:00 CT
25 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.75635 - - - 0 0.79635 / 0.71635 16:45:00 CT
25 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.75745 - - - 0 0.79745 / 0.71745 16:45:00 CT
25 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7586 - - - 0 0.7986 / 0.7186 16:45:00 CT
25 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.75975 - - - 0 0.79975 / 0.71975 16:45:00 CT
25 Apr 2017