Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7531 -0.0014 0.7545 0.7586 0.7600 0.7524 74,228 0.7945 / 0.7145 17:35:29 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.7530 -0.0013 0.7543 0.7584 0.7595 0.7523 5,922 0.7943 / 0.7143 17:35:29 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.7537 a -0.0006 0.7543 0.7560 0.7585 b 0.7524 177 0.7943 / 0.7143 17:35:29 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.7541 b -0.0001 0.7542 - 0.7580 b 0.7535 a 9 0.7942 / 0.7142 17:35:29 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 0.7545 b -0.0001 0.7546 - - 0.7542 a 0 0.7946 / 0.7146 17:35:29 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7553 - - - 0 0.7953 / 0.7153 17:35:29 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7559 - - - 0 0.7959 / 0.7159 17:35:29 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7567 - - - 0 0.7967 / 0.7167 17:35:29 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7574 - - - 0 0.7974 / 0.7174 17:35:29 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 17:35:29 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7595 - - - 0 0.7995 / 0.7195 17:35:29 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7605 - - - 0 0.8005 / 0.7205 17:35:29 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7616 - - - 0 0.8016 / 0.7216 17:35:29 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7626 - - - 0 0.8026 / 0.7226 17:35:29 CT
04 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7636 - - - 0 0.8036 / 0.7236 17:35:29 CT
04 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7647 - - - 0 0.8047 / 0.7247 17:35:29 CT
04 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7658 - - - 0 0.8058 / 0.7258 17:35:29 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7668 - - - 0 0.8068 / 0.7268 17:35:29 CT
04 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7679 - - - 0 0.8079 / 0.7279 16:33:21 CT
04 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7689 - - - 0 0.8089 / 0.7289 17:35:29 CT
04 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.7700 - - - 0 No Limit 16:00:00 CT
04 Sep 2015