Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.75985 -0.0001 0.75995 0.7600 0.76025 0.75935 1,686 0.79995 / 0.71995 20:16:41 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.7606 -0.0001 0.7607 0.7607 0.76075 0.7606 8 0.8007 / 0.7207 20:05:31 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7617 - - - 0 0.8017 / 0.7217 19:50:34 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.76285 - - - 0 0.80285 / 0.72285 19:50:34 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.76425 - - - 0 0.80425 / 0.72425 19:50:28 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 19:50:34 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7672 - - - 0 0.8072 / 0.7272 19:50:31 CT
22 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.76865 - - - 0 0.80865 / 0.72865 19:50:03 CT
22 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.77005 - - - 0 0.81005 / 0.73005 19:49:58 CT
22 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7713 - - - 0 0.8113 / 0.7313 19:50:04 CT
22 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7725 - - - 0 0.8125 / 0.7325 19:50:17 CT
22 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7737 - - - 0 0.8137 / 0.7337 19:50:52 CT
22 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7749 - - - 0 0.8149 / 0.7349 19:50:04 CT
22 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.77615 - - - 0 0.81615 / 0.73615 19:50:08 CT
22 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.77735 - - - 0 0.81735 / 0.73735 19:50:41 CT
22 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7786 - - - 0 0.8186 / 0.7386 19:50:22 CT
22 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.77985 - - - 0 0.81985 / 0.73985 19:50:45 CT
22 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.78105 - - - 0 0.82105 / 0.74105 19:50:23 CT
22 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7823 - - - 0 0.8223 / 0.7423 19:50:33 CT
22 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.78355 - - - 0 0.82355 / 0.74355 19:50:28 CT
22 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -