Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7746 +0.00105 0.77355 0.77405 0.7749 0.77405 1,801 0.81355 / 0.73355 22:00:11 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.77475 +0.0009 0.77385 0.7748 0.7748 0.77475 2 0.81385 / 0.73385 20:17:28 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 0.7762 +0.00195 0.77425 0.7762 0.7762 0.7762 1 0.81425 / 0.73425 20:52:54 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7747 - - - 0 0.8147 / 0.7347 20:16:17 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.77525 - - - 0 0.81525 / 0.73525 19:33:09 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.77585 - - - 0 0.81585 / 0.73585 19:33:09 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.77645 - - - 0 0.81645 / 0.73645 17:42:17 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7771 - - - 0 0.8171 / 0.7371 17:42:21 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7777 - - - 0 0.8177 / 0.7377 17:42:19 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7782 - - - 0 0.8182 / 0.7382 17:41:12 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7787 - - - 0 0.8187 / 0.7387 17:41:56 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7792 - - - 0 0.8192 / 0.7392 17:41:12 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7797 - - - 0 0.8197 / 0.7397 17:41:21 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7802 - - - 0 0.8202 / 0.7402 17:41:44 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7807 - - - 0 0.8207 / 0.7407 17:41:13 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7812 - - - 0 0.8212 / 0.7412 17:41:15 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7817 - - - 0 0.8217 / 0.7417 17:41:36 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7822 - - - 0 0.8222 / 0.7422 17:41:24 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7827 - - - 0 0.8227 / 0.7427 17:41:40 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7832 - - - 0 0.8232 / 0.7432 17:41:25 CT
25 Aug 2016