Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7680 -0.0031 0.7711 0.7664 0.7686 0.7664 3,416 0.8511 / 0.6911 19:10:17 CT
26 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7670 -0.0042 0.7712 0.7675 0.7675 0.7670 2 0.8512 / 0.6912 17:00:04 CT
26 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7712 - - - 0 0.8512 / 0.6912 17:00:00 CT
26 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7712 - - - 0 0.8512 / 0.6912 17:00:00 CT
26 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7712 - - - 0 0.8512 / 0.6912 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7712 - - - 0 0.8512 / 0.6912 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7713 - - - 0 0.8513 / 0.6913 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7713 - - - 0 0.8513 / 0.6913 17:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7715 - - - 0 0.8515 / 0.6915 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7717 - - - 0 0.8517 / 0.6917 17:00:00 CT
26 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7718 - - - 0 0.8518 / 0.6918 17:00:00 CT
26 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7720 - - - 0 0.8520 / 0.6920 17:00:00 CT
26 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7722 - - - 0 0.8522 / 0.6922 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7723 - - - 0 0.8523 / 0.6923 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7725 - - - 0 0.8525 / 0.6925 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7727 - - - 0 0.8527 / 0.6927 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7728 - - - 0 0.8528 / 0.6928 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7730 - - - 0 0.8530 / 0.6930 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7732 - - - 0 0.8532 / 0.6932 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7734 - - - 0 0.8534 / 0.6934 17:00:00 CT
26 Jun 2016