Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7673 +0.0064 0.7609 0.7615 0.7673 0.7614 72,423 0.8009 / 0.7209 13:42:22 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7661 +0.0051 0.7610 0.7620 0.7662 0.7619 537 0.8010 / 0.7210 13:34:23 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.7675 +0.0063 0.7612 0.7626 0.7675 0.7626 38 0.8012 / 0.7212 13:41:51 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7615 - - - 0 0.8015 / 0.7215 08:44:13 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7620 - - - 0 0.8020 / 0.7220 08:44:13 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7625 - - - 0 0.8025 / 0.7225 08:44:13 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 08:44:13 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7637 - - - 0 0.8037 / 0.7237 18:58:34 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7643 - - - 0 0.8043 / 0.7243 18:58:34 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7648 - - - 0 0.8048 / 0.7248 18:58:34 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7654 - - - 0 0.8054 / 0.7254 18:58:34 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7659 - - - 0 0.8059 / 0.7259 18:58:34 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7665 - - - 0 0.8065 / 0.7265 18:58:34 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7670 - - - 0 0.8070 / 0.7270 18:58:34 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7676 - - - 0 0.8076 / 0.7276 18:58:34 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7681 - - - 0 0.8081 / 0.7281 18:58:34 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7687 - - - 0 0.8087 / 0.7287 18:58:34 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 18:58:34 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7698 - - - 0 0.8098 / 0.7298 18:58:34 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7704 - - - 0 0.8104 / 0.7304 18:58:34 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -