Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7997 -0.0011 0.8008 0.8003 0.8011 0.7993 3,704 0.8408 / 0.7608 02:24:41 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.7988 b -0.0011 0.7999 0.7993 0.8001 0.7984 105 0.8399 / 0.7599 02:19:38 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7981 a -0.0011 0.7992 0.7988 0.7991 b 0.7981 a 4 0.8392 / 0.7592 01:06:31 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7990 - - - 0 0.8390 / 0.7590 01:06:31 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7993 - - - 0 0.8393 / 0.7593 01:06:31 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.8002 - - - 0 0.8402 / 0.7602 01:06:31 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8013 - - - 0 0.8413 / 0.7613 01:06:31 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8023 - - - 0 0.8423 / 0.7623 01:06:31 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8033 - - - 0 0.8433 / 0.7633 17:49:54 CT
03 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8050 - - - 0 0.8450 / 0.7650 01:06:31 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8065 - - - 0 0.8465 / 0.7665 17:49:54 CT
03 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8081 - - - 0 0.8481 / 0.7681 17:49:54 CT
03 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8097 - - - 0 0.8497 / 0.7697 17:49:59 CT
03 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8113 - - - 0 0.8513 / 0.7713 17:49:54 CT
03 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8129 - - - 0 0.8529 / 0.7729 17:49:55 CT
03 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8144 - - - 0 0.8544 / 0.7744 17:48:35 CT
03 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8161 - - - 0 0.8561 / 0.7761 17:49:02 CT
03 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8177 - - - 0 0.8577 / 0.7777 17:49:11 CT
03 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8193 - - - 0 0.8593 / 0.7793 17:48:57 CT
03 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8209 - - - 0 0.8609 / 0.7809 17:48:40 CT
03 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -