Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.8130 -0.0060 0.8190 0.8192 0.8211 0.8112 51,795 0.8526 / 0.7726 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.8119 b -0.0060 0.8179 0.8185 0.8200 b 0.8101 694 0.8515 / 0.7715 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.8105 b -0.0064 0.8169 0.8173 0.8181 0.8104 70 0.8506 / 0.7706 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.8099 a -0.0063 0.8162 0.8100 0.8100 0.8099 a 12 0.8500 / 0.7700 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.8095 -0.0064 0.8159 0.8100 0.8100 0.8095 6 0.8497 / 0.7697 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 0.8153 a -0.0009 0.8162 - - 0.8153 a 0 0.8499 / 0.7699 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 0.8100 -0.0064 0.8164 0.8136 0.8136 0.8100 5 0.8502 / 0.7702 17:37:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8166 - - - 0 0.8505 / 0.7705 17:37:29 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8170 - - - 0 0.8509 / 0.7709 17:37:29 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8178 - - - 0 0.8515 / 0.7715 17:37:29 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8185 - - - 0 0.8522 / 0.7722 17:37:29 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8192 - - - 0 0.8529 / 0.7729 17:37:29 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8199 - - - 0 0.8536 / 0.7736 17:37:29 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8206 - - - 0 0.8543 / 0.7743 17:37:29 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8213 - - - 0 0.8550 / 0.7750 17:37:29 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8220 - - - 0 0.8557 / 0.7757 17:37:29 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8227 - - - 0 0.8564 / 0.7764 17:37:29 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8235 - - - 0 0.8571 / 0.7771 17:37:29 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8242 - - - 0 0.8578 / 0.7778 17:37:29 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8249 - - - 0 0.8585 / 0.7785 17:37:29 CT
22 May 2015