Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7967 -0.0007 0.7974 0.7969 0.8004 0.7944 85,772 0.8374 / 0.7574 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 0.7973 -0.0001 0.7974 0.7976 0.8006 0.7954 149 0.8374 / 0.7574 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 0.7955 -0.0019 0.7974 0.7992 0.8000 0.7955 28 0.8374 / 0.7574 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 0.7981 +0.0007 0.7974 0.7988 0.7988 0.7981 4 0.8374 / 0.7574 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7978 - - - 0 0.8378 / 0.7578 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7980 - - - 0 0.8380 / 0.7580 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7983 - - - 0 0.8383 / 0.7583 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7986 - - - 0 0.8386 / 0.7586 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7989 - - - 0 0.8389 / 0.7589 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7993 - - - 0 0.8393 / 0.7593 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7996 - - - 0 0.8396 / 0.7596 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.8000 - - - 0 0.8400 / 0.7600 17:44:31 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.8003 - - - 0 0.8403 / 0.7603 17:44:31 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.8007 - - - 0 0.8407 / 0.7607 17:44:31 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.8010 - - - 0 0.8410 / 0.7610 17:44:31 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.8014 - - - 0 0.8414 / 0.7614 17:44:31 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.8017 - - - 0 0.8417 / 0.7617 17:44:31 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.8021 - - - 0 0.8421 / 0.7621 17:44:31 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.8024 - - - 0 0.8424 / 0.7624 17:44:31 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.8028 - - - 0 0.8428 / 0.7628 17:44:31 CT
29 Apr 2016