Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7518 -0.00415 0.75595 0.75425 0.75495 0.75085 45,167 0.79595 / 0.71595 09:06:02 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.75265 -0.00425 0.7569 0.75505 0.75585 0.7522 76 0.7969 / 0.7169 09:03:42 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 0.7538 -0.0041 0.7579 0.7555 0.7555 0.7538 24 0.7979 / 0.7179 09:02:15 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.75905 - - - 0 0.79905 / 0.71905 09:02:15 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.76035 - - - 0 0.80035 / 0.72035 09:02:22 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 0.7575 -0.00425 0.76175 0.7575 0.7575 0.7575 1 0.80175 / 0.72175 09:02:09 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 17:59:32 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7645 - - - 0 0.8045 / 0.7245 17:59:04 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 17:58:59 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7667 - - - 0 0.8067 / 0.7267 17:59:04 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.76775 - - - 0 0.80775 / 0.72775 17:59:18 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.76875 - - - 0 0.80875 / 0.72875 17:59:53 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7698 - - - 0 0.8098 / 0.7298 17:59:05 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7708 - - - 0 0.8108 / 0.7308 17:59:09 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.77185 - - - 0 0.81185 / 0.73185 17:59:42 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 17:59:23 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.77395 - - - 0 0.81395 / 0.73395 17:59:47 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.77495 - - - 0 0.81495 / 0.73495 17:59:25 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7760 - - - 0 0.8160 / 0.7360 17:59:34 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.77705 - - - 0 0.81705 / 0.73705 17:59:29 CT
18 Jan 2017