Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7620 -0.00195 0.76395 0.7642 0.7660 0.75845 75,710 0.8007 / 0.7207 16:33:40 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.7614 -0.00275 0.76415 0.7645 0.76595 0.7588 579 0.8009 / 0.7209 16:33:40 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.7615 -0.00285 0.76435 0.7630 0.7630 0.7595 51 0.8012 / 0.7212 16:33:40 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 0.7602 -0.00455 0.76475 0.76535 0.76535 0.7598 18 0.80165 / 0.72165 16:33:40 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7651 - - - 0 0.8021 / 0.7221 16:33:40 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 0.7611 -0.0043 0.7654 0.7611 0.7611 0.7611 5 0.8026 / 0.7226 16:33:40 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7657 - - - 0 0.8031 / 0.7231 16:33:34 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.76605 - - - 0 0.80355 / 0.72355 16:33:40 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7664 - - - 0 0.8040 / 0.7240 16:33:38 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.76675 - - - 0 0.80435 / 0.72435 16:33:45 CT
22 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7671 - - - 0 0.80475 / 0.72475 16:33:40 CT
22 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.76745 - - - 0 0.8051 / 0.7251 16:33:45 CT
22 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.76785 - - - 0 0.80545 / 0.72545 16:33:59 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7682 - - - 0 0.80585 / 0.72585 16:33:58 CT
22 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.76855 - - - 0 0.8062 / 0.7262 16:33:46 CT
22 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7689 - - - 0 0.8066 / 0.7266 16:33:49 CT
22 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.76925 - - - 0 0.80695 / 0.72695 16:33:47 CT
22 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.76965 - - - 0 0.8073 / 0.7273 16:34:03 CT
22 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7700 - - - 0 0.8077 / 0.7277 16:33:52 CT
22 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.77035 - - - 0 0.80805 / 0.72805 16:33:30 CT
22 Jul 2016