Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.8211 - - - 0 0.8611 / 0.7811 15:06:44 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.8201 - - - 0 0.8601 / 0.7801 15:06:44 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.8192 - - - 0 0.8592 / 0.7792 15:06:44 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.8186 - - - 0 0.8586 / 0.7786 15:06:44 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.8185 - - - 0 0.8585 / 0.7785 15:06:44 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8187 - - - 0 0.8587 / 0.7787 15:06:44 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8189 - - - 0 0.8589 / 0.7789 15:06:44 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8191 - - - 0 0.8591 / 0.7791 14:00:16 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8196 - - - 0 0.8596 / 0.7796 15:06:44 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8204 - - - 0 0.8604 / 0.7804 14:00:16 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8212 - - - 0 0.8612 / 0.7812 14:00:16 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8220 - - - 0 0.8620 / 0.7820 14:00:16 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8228 - - - 0 0.8628 / 0.7828 14:00:16 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8236 - - - 0 0.8636 / 0.7836 14:00:16 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8244 - - - 0 0.8644 / 0.7844 14:00:16 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8252 - - - 0 0.8652 / 0.7852 14:00:16 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8260 - - - 0 0.8660 / 0.7860 14:00:16 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8268 - - - 0 0.8668 / 0.7868 14:00:16 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8277 - - - 0 0.8677 / 0.7877 14:00:16 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8285 - - - 0 0.8685 / 0.7885 14:00:16 CT
26 Apr 2015