Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 95.37 a +0.11 95.26 - 95.42 b 95.28 a 0 99.26 / 91.26 22:50:48 CT
26 Feb 2015
JUN 2015 Show Price Chart - - 95.04 - - - 0 99.04 / 91.04 17:52:27 CT
26 Feb 2015
SEP 2015 Show Price Chart - - 94.81 - - - 0 98.81 / 90.81 17:51:45 CT
26 Feb 2015
DEC 2015 Show Price Chart - - 94.57 - - - 0 98.57 / 90.57 17:51:21 CT
26 Feb 2015
MAR 2016 Show Price Chart - - 94.31 - - - 0 98.31 / 90.31 17:52:21 CT
26 Feb 2015
JUN 2016 Show Price Chart - - 94.01 - - - 0 98.01 / 90.01 17:52:30 CT
26 Feb 2015