Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 80.83 -0.81 81.64 80.83 80.83 80.83 1 85.64 / 77.64 08:43:25 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 81.42 - - - 0 85.42 / 77.42 18:03:46 CT
10 Feb 2016
SEP 2016 Show Price Chart - - 81.16 - - - 0 85.16 / 77.16 18:03:33 CT
10 Feb 2016
DEC 2016 Show Price Chart - - 80.89 - - - 0 84.89 / 76.89 18:03:10 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 80.61 - - - 0 84.61 / 76.61 18:03:36 CT
10 Feb 2016
JUN 2017 Show Price Chart - - 80.25 - - - 0 84.25 / 76.25 18:03:22 CT
10 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -