Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 84.47 - - - 0 88.47 / 80.47 17:00:00 CT
30 May 2016
SEP 2016 Show Price Chart - - 84.19 - - - 0 88.19 / 80.19 17:00:00 CT
30 May 2016
DEC 2016 Show Price Chart - - 83.88 - - - 0 87.88 / 79.88 17:00:00 CT
30 May 2016
MAR 2017 Show Price Chart - - 83.56 - - - 0 87.56 / 79.56 17:00:00 CT
30 May 2016
JUN 2017 Show Price Chart - - 83.17 - - - 0 87.17 / 79.17 17:00:00 CT
30 May 2016
SEP 2017 Show Price Chart - - 82.77 - - - 0 86.77 / 78.77 17:00:00 CT
30 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -