Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 80.72 - - - 0 84.57 / 76.57 16:34:02 CT
22 Jul 2016
DEC 2016 Show Price Chart - - 80.42 - - - 0 84.27 / 76.27 16:34:02 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 80.08 - - - 0 83.95 / 75.95 16:33:32 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 79.73 - - - 0 83.60 / 75.60 16:33:45 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 79.37 - - - 0 83.25 / 75.25 16:33:40 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 78.99 - - - 0 82.90 / 74.90 16:33:36 CT
22 Jul 2016