Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 90.97 a -0.92 91.89 - 92.26 b 90.42 a 0 95.89 / 87.89 04:52:56 CT
01 Sep 2015
DEC 2015 Show Price Chart 90.60 a -1.14 91.74 - - 90.60 a 0 95.74 / 87.74 03:35:41 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 91.52 - - - 0 95.52 / 87.52 18:29:12 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 91.33 - - - 0 95.33 / 87.33 18:29:17 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 91.08 - - - 0 95.08 / 87.08 18:29:04 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 90.79 - - - 0 94.79 / 86.79 18:28:41 CT
31 Aug 2015
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:29:07 CT
31 Aug 2015