Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 97.44 b -0.36 97.80 - 97.92 b 97.20 a 0 101.80 / 93.80 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart 97.31 a -0.26 97.57 - - 97.31 a 0 101.57 / 93.57 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 97.29 - - - 0 101.29 / 93.29 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 97.03 - - - 0 101.03 / 93.03 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 96.70 - - - 0 100.70 / 92.70 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 96.36 - - - 0 100.36 / 92.36 12:00:00 CT
03 Jul 2015