Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 97.07 b -0.44 97.51 - 98.28 b 96.73 a 0 100.90 / 92.90 16:32:25 CT
17 Apr 2015
SEP 2015 Show Price Chart 97.04 a -0.21 97.25 - 97.69 b 97.04 a 0 100.65 / 92.65 16:32:25 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 96.93 - - - 0 100.33 / 92.33 16:32:25 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 96.64 - - - 0 100.05 / 92.05 16:32:25 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 96.32 - - - 0 99.71 / 91.71 16:32:25 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 95.96 - - - 0 99.33 / 91.33 16:32:25 CT
17 Apr 2015