Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 93.64 a -0.08 93.720 - 94.17 b 93.26 a 0 98.03 / 90.03 16:10:16 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 93.520 - - - 0 97.82 / 89.82 16:10:16 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 93.310 - - - 0 97.59 / 89.59 16:10:16 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 93.060 - - - 0 97.35 / 89.35 16:10:16 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 92.790 - - - 0 97.07 / 89.07 16:10:16 CT
29 Jan 2015
JUN 2016 Show Price Chart - - 92.490 - - - 0 96.77 / 88.77 16:10:16 CT
29 Jan 2015