Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 83.56 - - - 0 87.56 / 79.56 18:17:23 CT
03 May 2016
SEP 2016 Show Price Chart - - 83.29 - - - 0 87.29 / 79.29 18:17:10 CT
03 May 2016
DEC 2016 Show Price Chart - - 82.98 - - - 0 86.98 / 78.98 18:16:46 CT
03 May 2016
MAR 2017 Show Price Chart - - 82.68 - - - 0 86.68 / 78.68 18:17:13 CT
03 May 2016
JUN 2017 Show Price Chart - - 82.31 - - - 0 86.31 / 78.31 18:16:58 CT
03 May 2016
SEP 2017 Show Price Chart - - 81.93 - - - 0 85.93 / 77.93 18:16:32 CT
03 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -