Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 87.13 - - - 0 91.13 / 83.13 00:33:39 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 86.79 - - - 0 90.79 / 82.79 10:43:42 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 86.41 - - - 0 90.41 / 82.41 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 86.06 - - - 0 90.06 / 82.06 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 85.68 - - - 0 89.68 / 81.68 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 85.24 - - - 0 89.24 / 81.24 16:00:00 CT
15 Jan 2017