Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 103.40 a +0.09 103.310 - 103.50 b 103.17 a 0 107.31 / 99.31 16:33:35 CT
26 Dec 2014
JUN 2015 Show Price Chart - - 102.980 - - - 0 106.98 / 98.98 16:33:35 CT
26 Dec 2014
SEP 2015 Show Price Chart - - 102.630 - - - 0 106.63 / 98.63 16:33:35 CT
26 Dec 2014
DEC 2015 Show Price Chart - - 102.230 - - - 0 106.23 / 98.23 16:33:35 CT
26 Dec 2014
MAR 2016 Show Price Chart - - 101.750 - - - 0 105.75 / 97.75 16:33:35 CT
26 Dec 2014
JUN 2016 Show Price Chart - - 101.260 - - - 0 105.26 / 97.26 16:33:35 CT
26 Dec 2014