Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 94.40 b +0.20 94.20 - 94.40 b 94.07 a 0 98.20 / 90.20 02:13:39 CT
04 Aug 2015
DEC 2015 Show Price Chart - - 94.02 - - - 0 98.02 / 90.02 18:27:46 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 93.79 - - - 0 97.79 / 89.79 18:28:21 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 93.59 - - - 0 97.59 / 89.59 18:28:26 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 93.32 - - - 0 97.32 / 89.32 18:28:13 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 93.02 - - - 0 97.02 / 89.02 18:27:51 CT
03 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -