Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 99.71 a +0.07 99.64 - 99.77 b 99.00 a 0 103.64 / 95.64 16:32:26 CT
29 May 2015
SEP 2015 Show Price Chart 99.08 a -0.30 99.38 - - 99.08 a 0 103.39 / 95.39 16:32:26 CT
29 May 2015
DEC 2015 Show Price Chart - - 99.11 - - - 0 103.13 / 95.13 16:32:26 CT
29 May 2015
MAR 2016 Show Price Chart - - 98.77 - - - 0 102.80 / 94.80 16:32:26 CT
29 May 2015
JUN 2016 Show Price Chart - - 98.43 - - - 0 102.49 / 94.49 16:32:25 CT
29 May 2015
SEP 2016 Show Price Chart - - 98.02 - - - 0 102.09 / 94.09 16:32:26 CT
29 May 2015