Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 78.26 - - - 0 82.26 / 74.26 17:00:23 CT
28 Aug 2016
DEC 2016 Show Price Chart - - 77.98 - - - 0 81.98 / 73.98 16:00:00 CT
28 Aug 2016
MAR 2017 Show Price Chart - - 77.68 - - - 0 81.68 / 73.68 16:00:00 CT
28 Aug 2016
JUN 2017 Show Price Chart - - 77.36 - - - 0 81.36 / 73.36 16:00:00 CT
28 Aug 2016
SEP 2017 Show Price Chart - - 77.04 - - - 0 81.04 / 73.04 16:00:00 CT
28 Aug 2016
DEC 2017 Show Price Chart - - 76.71 - - - 0 80.71 / 72.71 16:00:00 CT
28 Aug 2016