Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 76.68 - - - 0 81.13 / 73.13 16:34:05 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 76.42 - - - 0 80.86 / 72.86 16:33:36 CT
30 Sep 2016
JUN 2017 Show Price Chart - - 76.13 - - - 0 80.56 / 72.56 16:33:49 CT
30 Sep 2016
SEP 2017 Show Price Chart - - 75.86 - - - 0 80.27 / 72.27 16:33:44 CT
30 Sep 2016
DEC 2017 Show Price Chart - - 75.56 - - - 0 79.95 / 71.95 16:33:40 CT
30 Sep 2016
MAR 2018 Show Price Chart - - 75.26 - - - 0 79.62 / 71.62 16:34:05 CT
30 Sep 2016