Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 94.07 b -0.48 94.55 - 94.62 b 93.99 a 0 98.55 / 90.55 04:17:38 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 94.32 - - - 0 98.32 / 90.32 17:42:03 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 94.08 - - - 0 98.08 / 90.08 17:41:39 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 93.84 - - - 0 97.84 / 89.84 17:42:38 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 93.57 - - - 0 97.57 / 89.57 17:42:48 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 93.25 - - - 0 97.25 / 89.25 17:42:28 CT
30 Mar 2015