Asset Class Navigation

Canadian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 85.56 - - - 0 89.56 / 81.56 09:22:14 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 85.27 - - - 0 89.27 / 81.27 19:01:20 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 84.95 - - - 0 88.95 / 80.95 19:01:06 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 84.62 - - - 0 88.62 / 80.62 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 84.27 - - - 0 88.27 / 80.27 19:00:59 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 83.88 - - - 0 87.88 / 79.88 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -