Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1.3923 1.4001 1.3868 1.3968 +.0021 1.3969 115,117 179,745
APR 18 1.3940 1.4013 1.3902A 1.3992A +.0021 1.3989 1,042 1,393
MAY 18 1.3950 1.4022B 1.3906 1.4007A +.0021 1.4005 1,008 726
JUN 18 1.3981 1.4044 1.3929A 1.4018 +.0020 1.4024 1,291 6,047
JLY 18 - - - - +.0020 1.4042 0 0
SEP 18 1.4018 1.4110B 1.4017A 1.4091B +.0020 1.4080 111 55
DEC 18 - 1.4165B - 1.4165B +.0022 1.4139 0 25
MAR 19 - 1.4201B 1.4132A 1.4201B +.0023 1.4200 0 2
JUN 19 - - - - +.0023 1.4260 0 1
SEP 19 - - - - +.0022 1.4319 0 0
DEC 19 - - - - +.0022 1.4379 0 0
MAR 20 - - - - +.0022 1.4437 0 0
JUN 20 - - - - +.0023 1.4489 0 0
SEP 20 - - - - +.0023 1.4541 0 0
DEC 20 - - - - +.0024 1.4593 0 0
MAR 21 - - - - +.0025 1.4645 0 0
JUN 21 - - - - +.0025 1.4697 0 0
SEP 21 - - - - +.0026 1.4749 0 0
DEC 21 - - - - +.0028 1.4802 0 0
MAR 22 - - - - +.0028 1.4854 0 0
JUN 22 - - - - +.0029 1.4906 0 0
SEP 22 - - - - +.0029 1.4962 0 0
DEC 22 - - - - +.0030 1.5014 0 0
Total 118,569 187,994