Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1.4482 1.4571 1.4443 1.4498 +.0048 1.4519 87,245 255,053
JUN 16 1.4479 1.4576B 1.4451A 1.4517B +.0048 1.4525 214 1,775
SEP 16 - 1.4582B 1.4464A 1.4521B +.0047 1.4535 0 197
DEC 16 - 1.4541B 1.4478A 1.4534A +.0047 1.4546 0 42
MAR 17 - 1.4548B 1.4492A 1.4542B +.0047 1.4558 0 11
JUN 17 - 1.4542B 1.4513A 1.4540B +.0047 1.4570 0 1
SEP 17 - - - - +.0047 1.4581 0 0
DEC 17 - - - - +.0047 1.4593 0 0
MAR 18 - - - - +.0047 1.4606 0 0
JUN 18 - - - - +.0049 1.4623 0 0
SEP 18 - - - - +.0050 1.4640 0 0
DEC 18 - - - - +.0050 1.4656 0 0
MAR 19 - - - - +.0051 1.4673 0 0
JUN 19 - - - - +.0053 1.4690 0 0
SEP 19 - - - - +.0053 1.4706 0 0
DEC 19 - - - - +.0054 1.4723 0 0
MAR 20 - - - - +.0055 1.4740 0 0
JUN 20 - - - - +.0057 1.4757 0 0
SEP 20 - - - - +.0057 1.4773 0 0
DEC 20 - - - - +.0058 1.4790 0 0
Total 87,459 257,079