Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 1.2433 1.2539B 1.2433 1.2531A +.0027 1.2524 119 384
MAY 17 1.2534 1.2548B 1.2483A 1.2540A +.0027 1.2532 29 415
JUN 17 1.2508 1.2560 1.2491 1.2550 +.0027 1.2543 95,232 246,932
JLY 17 - - - - +.0026 1.2552 0 0
SEP 17 1.2547 1.2590B 1.2526A 1.2581A +.0027 1.2575 24 456
DEC 17 - 1.2622B 1.2564A 1.2618A +.0027 1.2609 2 213
MAR 18 - 1.2657B 1.2613A 1.2657B +.0025 1.2647 0 36
JUN 18 1.2664 1.2694B 1.2659A 1.2694B +.0024 1.2690 2 30
SEP 18 - 1.2730B - 1.2730B +.0025 1.2734 0 0
DEC 18 - - - - +.0025 1.2777 0 0
MAR 19 - - - - +.0024 1.2820 0 0
JUN 19 - - - - +.0024 1.2867 0 0
SEP 19 - - - - +.0023 1.2914 0 0
DEC 19 - - - - +.0023 1.2961 0 0
MAR 20 - - - - +.0022 1.3008 0 0
JUN 20 - - - - +.0021 1.3055 0 0
SEP 20 - - - - +.0021 1.3102 0 0
DEC 20 - - - - +.0020 1.3149 0 0
MAR 21 - - - - +.0020 1.3196 0 0
JUN 21 - - - - +.0019 1.3243 0 0
SEP 21 - - - - +.0018 1.3290 0 0
DEC 21 - - - - +.0018 1.3337 0 0
MAR 22 - - - - +.0017 1.3384 0 0
Total 95,408 248,466