Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.5529 1.5697 1.5521 - +.0127 1.5670 105,941 182,237
SEP 15 1.5529 1.5685 1.5515 - +.0128 1.5660 334 831
DEC 15 1.5658 1.5660B 1.5522A - +.0126 1.5652 1 60
MAR 16 - 1.5653B 1.5518A - +.0125 1.5647 0 31
JUN 16 - 1.5651B - - +.0123 1.5645 0 7
SEP 16 - 1.5603B - - +.0121 1.5648 0 8
DEC 16 - - - - +.0119 1.5651 0 6
MAR 17 - - - - +.0117 1.5653 0 0
JUN 17 - - - - +.0114 1.5659 0 0
SEP 17 - - - - +.0112 1.5673 0 0
DEC 17 - - - - +.0109 1.5686 0 0
MAR 18 - - - - +.0107 1.5700 0 0
JUN 18 - - - - +.0104 1.5713 0 0
SEP 18 - - - - +.0102 1.5727 0 0
DEC 18 - - - - +.0100 1.5741 0 0
MAR 19 - - - - +.0097 1.5754 0 0
JUN 19 - - - - +.0095 1.5768 0 0
SEP 19 - - - - +.0093 1.5782 0 0
DEC 19 - - - - +.0090 1.5795 0 0
MAR 20 - - - - +.0088 1.5809 0 0
Total 106,276 183,180