Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.5004 1.5099 1.4983 - +.0060 1.5071 74,210 186,439
JUN 15 1.4998 1.5089B 1.4974 - +.0060 1.5062 181 757
SEP 15 - 1.5073B 1.4985A - +.0060 1.5055 0 31
DEC 15 - - - - +.0058 1.5052 0 14
MAR 16 - 1.5054B - - +.0057 1.5059 0 11
JUN 16 - - - - +.0056 1.5072 0 7
SEP 16 - - - - +.0055 1.5086 0 3
DEC 16 - 1.5050B - - +.0054 1.5099 0 0
MAR 17 - - - - +.0052 1.5117 0 0
JUN 17 - - - - +.0049 1.5146 0 0
SEP 17 - - - - +.0046 1.5172 0 0
DEC 17 - - - - +.0043 1.5199 0 0
MAR 18 - - - - +.0040 1.5225 0 0
JUN 18 - - - - +.0038 1.5252 0 0
SEP 18 - - - - +.0035 1.5279 0 0
DEC 18 - - - - +.0032 1.5305 0 0
MAR 19 - - - - +.0029 1.5332 0 0
JUN 19 - - - - +.0027 1.5359 0 0
SEP 19 - - - - +.0024 1.5385 0 0
DEC 19 - - - - +.0021 1.5412 0 0
Total 74,391 187,262