Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.3192 1.3285 1.3127 1.3147 -.0044 1.3131 104,440 235,214
DEC 16 1.3244 1.3308B 1.3153A 1.3162A -.0043 1.3157 683 9,797
MAR 17 1.3276 1.3330B 1.3184A 1.3192B -.0043 1.3184 3 624
JUN 17 - 1.3347B 1.3223A 1.3223A -.0042 1.3215 0 383
SEP 17 - 1.3375B 1.3259A 1.3259A -.0041 1.3245 0 94
DEC 17 - 1.3384B 1.3304A 1.3304A -.0037 1.3280 0 7
MAR 18 - - - - -.0036 1.3313 0 0
JUN 18 - - - - -.0033 1.3347 0 0
SEP 18 - - - - -.0030 1.3382 0 0
DEC 18 - - - - -.0027 1.3419 0 0
MAR 19 - - - - -.0024 1.3456 0 0
JUN 19 - - - - -.0020 1.3493 0 0
SEP 19 - - - - -.0017 1.3530 0 0
DEC 19 - - - - -.0014 1.3567 0 0
MAR 20 - - - - -.0011 1.3604 0 0
JUN 20 - - - - -.0008 1.3641 0 0
SEP 20 - - - - -.0005 1.3678 0 0
DEC 20 - - - - UNCH 1.3716 0 0
MAR 21 - - - - +.0003 1.3753 0 0
JUN 21 - - - - +.0006 1.3790 0 0
Total 105,126 246,119