Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.4671 1.4690 1.4606 1.4624 -.0028 1.4637 65,759 234,806
SEP 16 1.4672 1.4699 1.4615 1.4630B -.0028 1.4647 2,657 9,761
DEC 16 1.4635 1.4637B 1.4629 1.4637B -.0027 1.4661 7 201
MAR 17 - - 1.4658A 1.4658A -.0027 1.4676 0 75
JUN 17 - - 1.4683A 1.4683A -.0026 1.4694 0 11
SEP 17 - - 1.4717A 1.4717A -.0026 1.4711 0 3
DEC 17 - - - - -.0027 1.4727 0 6
MAR 18 - - - - -.0027 1.4744 0 0
JUN 18 - - - - -.0027 1.4761 0 0
SEP 18 - - - - -.0027 1.4777 0 0
DEC 18 - - - - -.0027 1.4793 0 0
MAR 19 - - - - -.0027 1.4809 0 0
JUN 19 - - - - -.0027 1.4825 0 0
SEP 19 - - - - -.0027 1.4841 0 0
DEC 19 - - - - -.0027 1.4857 0 0
MAR 20 - - - - -.0028 1.4873 0 0
JUN 20 - - - - -.0028 1.4889 0 0
SEP 20 - - - - -.0028 1.4905 0 0
DEC 20 - - - - -.0028 1.4921 0 0
MAR 21 - - - - -.0028 1.4937 0 0
Total 68,423 244,863