Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 1.2994 1.3048 1.2958 1.3047 +.0056 1.3043 74,285 235,594
MAR 17 1.2998 1.3070B 1.2984A 1.3066B +.0056 1.3067 29 1,398
JUN 17 - 1.3093B 1.3026A 1.3090A +.0056 1.3096 0 413
SEP 17 - 1.3118B - 1.3118B +.0056 1.3124 0 94
DEC 17 - 1.3144B - 1.3144B +.0058 1.3156 0 7
MAR 18 - 1.3167B - 1.3167B +.0059 1.3189 0 0
JUN 18 - - - - +.0060 1.3221 0 0
SEP 18 - - - - +.0060 1.3253 0 0
DEC 18 - - - - +.0061 1.3287 0 0
MAR 19 - - - - +.0062 1.3320 0 0
JUN 19 - - - - +.0063 1.3354 0 0
SEP 19 - - - - +.0063 1.3387 0 0
DEC 19 - - - - +.0064 1.3421 0 0
MAR 20 - - - - +.0065 1.3455 0 0
JUN 20 - - - - +.0065 1.3488 0 0
SEP 20 - - - - +.0066 1.3522 0 0
DEC 20 - - - - +.0067 1.3556 0 0
MAR 21 - - - - +.0068 1.3589 0 0
JUN 21 - - - - +.0069 1.3623 0 0
SEP 21 - - - - +.0069 1.3656 0 0
Total 74,314 237,506