Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.5359 1.5372 1.5250 - -.0104 1.5260 100,730 161,022
JUN 15 1.5354 1.5362 1.5242A 1.5265 -.0103 1.5251 5,307 4,631
SEP 15 - - 1.5241A - -.0104 1.5244 0 45
DEC 15 - - 1.5266A - -.0105 1.5241 0 15
MAR 16 - - 1.5284A - -.0105 1.5243 0 7
JUN 16 - - 1.5315A - -.0106 1.5251 0 7
SEP 16 - - - - -.0107 1.5259 0 7
DEC 16 1.5380 1.5380 1.5380 - -.0108 1.5267 3 3
MAR 17 - - - - -.0109 1.5275 0 0
JUN 17 - - - - -.0110 1.5298 0 0
SEP 17 - - - - -.0111 1.5319 0 0
DEC 17 - - - - -.0113 1.5339 0 0
MAR 18 - - - - -.0114 1.5360 0 0
JUN 18 - - - - -.0115 1.5381 0 0
SEP 18 - - - - -.0116 1.5402 0 0
DEC 18 - - - - -.0117 1.5423 0 0
MAR 19 - - - - -.0118 1.5444 0 0
JUN 19 - - - - -.0119 1.5465 0 0
SEP 19 - - - - -.0120 1.5486 0 0
DEC 19 - - - - -.0121 1.5507 0 0
Total 106,040 165,737