Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.2425 1.2488 1.2406 1.2482 +.0061 1.2478 122,805 215,158
JUN 17 1.2473 1.2515B 1.2437A 1.2509A +.0062 1.2509 579 2,015
SEP 17 1.2495 1.2544B 1.2471A 1.2540B +.0061 1.2542 24 203
DEC 17 1.2570 1.2573B 1.2518A 1.2573B +.0061 1.2579 5 145
MAR 18 - 1.2610B - 1.2610B +.0063 1.2624 0 4
JUN 18 - 1.2647B - 1.2647B +.0064 1.2670 0 3
SEP 18 - - - - +.0065 1.2716 0 0
DEC 18 - - - - +.0065 1.2761 0 0
MAR 19 - - - - +.0066 1.2808 0 0
JUN 19 - - - - +.0066 1.2857 0 0
SEP 19 - - - - +.0067 1.2907 0 0
DEC 19 - - - - +.0066 1.2956 0 0
MAR 20 - - - - +.0067 1.3006 0 0
JUN 20 - - - - +.0067 1.3055 0 0
SEP 20 - - - - +.0068 1.3105 0 0
DEC 20 - - - - +.0068 1.3154 0 0
MAR 21 - - - - +.0069 1.3204 0 0
JUN 21 - - - - +.0069 1.3253 0 0
SEP 21 - - - - +.0070 1.3303 0 0
DEC 21 - - - - +.0070 1.3352 0 0
Total 123,413 217,528