Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.5660 1.5673 1.5595 - -.0037 1.5624 67,789 139,450
JUN 15 1.5633 1.5656B 1.5587A - -.0038 1.5612 9 159
SEP 15 - 1.5645B 1.5583A - -.0036 1.5605 0 30
DEC 15 - - - - -.0036 1.5602 0 14
MAR 16 - - 1.5631A - -.0036 1.5610 0 23
JUN 16 - - - - -.0035 1.5620 0 7
SEP 16 - - - - -.0035 1.5630 0 0
DEC 16 - - - - -.0034 1.5640 0 0
MAR 17 - - - - -.0034 1.5664 0 0
JUN 17 - - - - -.0033 1.5693 0 0
SEP 17 - - - - -.0033 1.5720 0 0
DEC 17 - - - - -.0032 1.5747 0 0
MAR 18 - - - - -.0032 1.5774 0 0
JUN 18 - - - - -.0031 1.5801 0 0
SEP 18 - - - - -.0031 1.5828 0 0
DEC 18 - - - - -.0029 1.5856 0 0
MAR 19 - - - - -.0029 1.5883 0 0
JUN 19 - - - - -.0028 1.5910 0 0
SEP 19 - - - - -.0028 1.5937 0 0
DEC 19 - - - - -.0027 1.5964 0 0
Total 67,798 139,683