Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 1.2886 1.2928 1.2862 1.2912 +.0023 1.2911 70,584 209,942
OCT 17 1.2910 1.2940B 1.2876A 1.2924B +.0023 1.2924 18 389
NOV 17 1.2904 1.2951B 1.2887A 1.2936B +.0023 1.2935 14 14
DEC 17 1.2923 1.2965B 1.2901A 1.2949A +.0023 1.2950 1,262 2,920
JAN 18 - - - - +.0023 1.2962 0 0
MAR 18 - 1.2998B 1.2947A 1.2989A +.0023 1.2991 0 342
JUN 18 - 1.3034B 1.3003A 1.3033A +.0022 1.3030 0 199
SEP 18 - 1.3076B 1.3042A 1.3073A +.0021 1.3069 0 11
DEC 18 - 1.3104B - 1.3104B +.0021 1.3110 0 10
MAR 19 - - - - +.0021 1.3151 0 0
JUN 19 - - - - +.0021 1.3192 0 0
SEP 19 - - - - +.0021 1.3232 0 0
DEC 19 - - - - +.0019 1.3271 0 0
MAR 20 - - - - +.0019 1.3311 0 0
JUN 20 - - - - +.0019 1.3351 0 0
SEP 20 - - - - +.0017 1.3390 0 0
DEC 20 - - - - +.0017 1.3430 0 0
MAR 21 - - - - +.0016 1.3469 0 0
JUN 21 - - - - +.0016 1.3509 0 0
SEP 21 - - - - +.0014 1.3548 0 0
DEC 21 - - - - +.0014 1.3588 0 0
MAR 22 - - - - +.0013 1.3627 0 0
JUN 22 - - - - +.0012 1.3667 0 0
Total 71,878 213,827