Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 1.2821 1.2980B 1.2804 1.2937A +.0128 1.2944 550 1,376
AUG 17 1.2831 1.2991B 1.2815A 1.2948A +.0128 1.2955 300 335
SEP 17 1.2848 1.3005 1.2827 1.2962 +.0128 1.2968 182,895 184,540
OCT 17 - 1.2954B - 1.2954B +.0128 1.2980 0 0
DEC 17 1.2900 1.3038B 1.2863A 1.2996A +.0128 1.3003 210 1,203
MAR 18 - 1.3071B 1.2902A 1.3037A +.0128 1.3039 10 293
JUN 18 - 1.3101B - 1.3079A +.0126 1.3074 0 37
SEP 18 - 1.3133B - 1.3113B +.0124 1.3111 0 7
DEC 18 - 1.3160B - 1.3160B +.0122 1.3148 0 8
MAR 19 - - - - +.0119 1.3185 0 0
JUN 19 - - - - +.0117 1.3222 0 0
SEP 19 - - - - +.0115 1.3259 0 0
DEC 19 - - - - +.0113 1.3297 0 0
MAR 20 - - - - +.0111 1.3335 0 0
JUN 20 - - - - +.0110 1.3373 0 0
SEP 20 - - - - +.0108 1.3411 0 0
DEC 20 - - - - +.0107 1.3449 0 0
MAR 21 - - - - +.0105 1.3487 0 0
JUN 21 - - - - +.0103 1.3525 0 0
SEP 21 - - - - +.0102 1.3563 0 0
DEC 21 - - - - +.0100 1.3601 0 0
MAR 22 - - - - +.0098 1.3639 0 0
JUN 22 - - - - +.0097 1.3677 0 0
Total 183,965 187,799