Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.5407 1.5442 1.5333 1.5401 -.0033 1.5390 100,775 170,373
DEC 15 1.5406 1.5432B 1.5327A 1.5386 -.0033 1.5382 946 2,137
MAR 16 1.5343 1.5411B 1.5339A 1.5383B -.0032 1.5377 4 34
JUN 16 - - 1.5334A 1.5364B -.0031 1.5372 0 226
SEP 16 - - 1.5330A 1.5371B -.0029 1.5370 0 6
DEC 16 - - - - -.0028 1.5372 0 6
MAR 17 - - - - -.0026 1.5374 0 0
JUN 17 - - - - -.0024 1.5377 0 0
SEP 17 - - - - -.0023 1.5380 0 0
DEC 17 - - - - -.0023 1.5390 0 0
MAR 18 - - - - -.0022 1.5401 0 0
JUN 18 - - - - -.0022 1.5411 0 0
SEP 18 - - - - -.0021 1.5422 0 0
DEC 18 - - - - -.0021 1.5432 0 0
MAR 19 - - - - -.0021 1.5443 0 0
JUN 19 - - - - -.0021 1.5453 0 0
SEP 19 - - - - -.0020 1.5464 0 0
DEC 19 - - - - -.0020 1.5474 0 0
MAR 20 - - - - -.0019 1.5485 0 0
JUN 20 - - - - -.0019 1.5495 0 0
Total 101,725 172,782