Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.4962 1.4978 1.4882 - -.0058 1.4896 55,391 177,436
SEP 15 1.4935 1.4967B 1.4876A - -.0058 1.4888 95 269
DEC 15 - 1.4952B 1.4878A - -.0059 1.4882 0 35
MAR 16 - - 1.4933A - -.0060 1.4880 0 8
JUN 16 - - 1.4931A - -.0060 1.4884 0 7
SEP 16 - - - - -.0061 1.4891 0 8
DEC 16 - - - - -.0061 1.4898 0 6
MAR 17 - - - - -.0062 1.4904 0 0
JUN 17 - - - - -.0062 1.4920 0 0
SEP 17 - - - - -.0061 1.4940 0 0
DEC 17 - - - - -.0060 1.4960 0 0
MAR 18 - - - - -.0060 1.4980 0 0
JUN 18 - - - - -.0059 1.5000 0 0
SEP 18 - - - - -.0058 1.5020 0 0
DEC 18 - - - - -.0058 1.5040 0 0
MAR 19 - - - - -.0057 1.5060 0 0
JUN 19 - - - - -.0056 1.5080 0 0
SEP 19 - - - - -.0056 1.5100 0 0
DEC 19 - - - - -.0054 1.5121 0 0
MAR 20 - - - - -.0053 1.5141 0 0
Total 55,486 177,769