Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 1.2600 1.2741 1.2573 1.2732 +.0127 1.2712 98,836 225,237
MAR 17 1.2624 1.2768B 1.2603A 1.2764A +.0127 1.2740 980 17,350
JUN 17 1.2662 1.2795B 1.2638A 1.2795B +.0127 1.2768 11 657
SEP 17 - 1.2816B - 1.2816B +.0128 1.2798 0 157
DEC 17 1.2740 1.2843B 1.2740 1.2843B +.0127 1.2828 2 31
MAR 18 - 1.2868B - 1.2868B +.0128 1.2864 0 3
JUN 18 - - - - +.0129 1.2900 0 0
SEP 18 - - - - +.0128 1.2935 0 0
DEC 18 - - - - +.0130 1.2972 0 0
MAR 19 - - - - +.0132 1.3012 0 0
JUN 19 - - - - +.0134 1.3053 0 0
SEP 19 - - - - +.0136 1.3093 0 0
DEC 19 - - - - +.0139 1.3134 0 0
MAR 20 - - - - +.0142 1.3175 0 0
JUN 20 - - - - +.0144 1.3215 0 0
SEP 20 - - - - +.0147 1.3256 0 0
DEC 20 - - - - +.0149 1.3296 0 0
MAR 21 - - - - +.0151 1.3337 0 0
JUN 21 - - - - +.0154 1.3378 0 0
SEP 21 - - - - +.0156 1.3418 0 0
Total 99,829 243,435