Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.2064 1.2431 1.2001 1.2430 +.0211 1.2411 335,326 228,817
JUN 17 1.2103 1.2461 1.2035 1.2460 +.0211 1.2443 1,510 851
SEP 17 1.2141 1.2489B 1.2077A 1.2481B +.0210 1.2476 11 177
DEC 17 1.2360 1.2522B 1.2143A 1.2513B +.0211 1.2511 1 130
MAR 18 - 1.2554B 1.2189A 1.2554B +.0210 1.2555 0 4
JUN 18 - 1.2588B 1.2261A 1.2588B +.0208 1.2596 0 3
SEP 18 - - - - +.0207 1.2637 0 0
DEC 18 - - - - +.0204 1.2677 0 0
MAR 19 - - - - +.0204 1.2719 0 0
JUN 19 - - - - +.0204 1.2761 0 0
SEP 19 - - - - +.0203 1.2803 0 0
DEC 19 - - - - +.0203 1.2845 0 0
MAR 20 - - - - +.0203 1.2887 0 0
JUN 20 - - - - +.0202 1.2929 0 0
SEP 20 - - - - +.0202 1.2971 0 0
DEC 20 - - - - +.0201 1.3013 0 0
MAR 21 - - - - +.0201 1.3055 0 0
JUN 21 - - - - +.0202 1.3098 0 0
SEP 21 - - - - +.0201 1.3140 0 0
DEC 21 - - - - +.0201 1.3182 0 0
Total 336,848 229,982