Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.4671 1.4771 1.4531 1.4536 -.0125 1.4543 125,039 247,233
SEP 16 1.4682 1.4775B 1.4538A 1.4543A -.0125 1.4549 108 1,095
DEC 16 1.4728 1.4728 1.4552A 1.4556B -.0125 1.4560 11 240
MAR 17 - 1.4760B 1.4570A 1.4570A -.0125 1.4571 1 25
JUN 17 - 1.4766B 1.4585A 1.4585A -.0125 1.4584 0 7
SEP 17 - 1.4792B 1.4610A 1.4610A -.0124 1.4597 0 1
DEC 17 - - - - -.0124 1.4609 0 0
MAR 18 - - - - -.0124 1.4622 0 0
JUN 18 - - - - -.0124 1.4635 0 0
SEP 18 - - - - -.0123 1.4650 0 0
DEC 18 - - - - -.0123 1.4665 0 0
MAR 19 - - - - -.0122 1.4680 0 0
JUN 19 - - - - -.0123 1.4694 0 0
SEP 19 - - - - -.0122 1.4709 0 0
DEC 19 - - - - -.0122 1.4724 0 0
MAR 20 - - - - -.0122 1.4738 0 0
JUN 20 - - - - -.0122 1.4753 0 0
SEP 20 - - - - -.0121 1.4768 0 0
DEC 20 - - - - -.0121 1.4782 0 0
MAR 21 - - - - -.0121 1.4797 0 0
Total 125,159 248,601