Asset Class Navigation

British Pound Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.4843 1.4914 1.4789 - +.0037 1.4868 94,806 179,920
SEP 15 1.4813 1.4904B 1.4784A - +.0037 1.4861 82 182
DEC 15 - 1.4888B 1.4785A - +.0036 1.4859 0 19
MAR 16 - 1.4887B - - +.0036 1.4862 0 7
JUN 16 - 1.4893B - - +.0036 1.4873 0 7
SEP 16 - - - - +.0035 1.4886 0 7
DEC 16 - - - - +.0035 1.4899 0 6
MAR 17 - - - - +.0035 1.4910 0 0
JUN 17 - - - - +.0035 1.4936 0 0
SEP 17 - - - - +.0035 1.4962 0 0
DEC 17 - - - - +.0037 1.4989 0 0
MAR 18 - - - - +.0037 1.5015 0 0
JUN 18 - - - - +.0038 1.5042 0 0
SEP 18 - - - - +.0038 1.5068 0 0
DEC 18 - - - - +.0038 1.5094 0 0
MAR 19 - - - - +.0039 1.5121 0 0
JUN 19 - - - - +.0039 1.5147 0 0
SEP 19 - - - - +.0040 1.5174 0 0
DEC 19 - - - - +.0040 1.5200 0 0
MAR 20 - - - - +.0040 1.5226 0 0
Total 94,888 180,148