Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.4995 1.5009 1.3246 1.3681A -.1153 1.3660 504,320 196,198
DEC 16 1.4908 1.5000 1.3270 1.3720 -.1150 1.3672 807 819
MAR 17 1.3722 1.3777B 1.3522A 1.3668 -.1146 1.3686 8 98
JUN 17 1.3800 1.5003B 1.3498A 1.3800 -.1143 1.3702 2 293
SEP 17 - - 1.3624A 1.3624A -.1135 1.3720 0 3
DEC 17 - - - - -.1127 1.3739 0 6
MAR 18 - - - - -.1118 1.3758 0 0
JUN 18 - - - - -.1110 1.3776 0 0
SEP 18 - - - - -.1101 1.3797 0 0
DEC 18 - - - - -.1093 1.3817 0 0
MAR 19 - - - - -.1085 1.3838 0 0
JUN 19 - - - - -.1076 1.3859 0 0
SEP 19 - - - - -.1067 1.3880 0 0
DEC 19 - - - - -.1059 1.3900 0 0
MAR 20 - - - - -.1050 1.3921 0 0
JUN 20 - - - - -.1042 1.3942 0 0
SEP 20 - - - - -.1033 1.3963 0 0
DEC 20 - - - - -.1025 1.3983 0 0
MAR 21 - - - - -.1016 1.4004 0 0
JUN 21 - - - - -.1007 1.4025 0 0
Total 505,137 197,417