Asset Class Navigation

British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1.4123 1.4130B 1.4019A 1.4037B -.0058 1.4034 304 617
MAR 18 1.4107 1.4160 1.4011 1.4049A -.0069 1.4037 97,135 180,535
APR 18 1.4146 1.4179B 1.4042A 1.4057A -.0069 1.4057 381 930
MAY 18 1.4162 1.4195B 1.4057A 1.4073A -.0069 1.4073 422 399
JUN 18 1.4175 1.4211B 1.4072 1.4099B -.0069 1.4093 146 6,243
SEP 18 1.4259 1.4259 1.4180 1.4180 -.0070 1.4149 2 55
DEC 18 1.4176 1.4318B 1.4176 1.4200B -.0069 1.4207 1 25
MAR 19 - 1.4366B 1.4265A 1.4265A -.0070 1.4267 0 2
JUN 19 - - 1.4374A 1.4374A -.0069 1.4326 0 1
SEP 19 - - 1.4441A 1.4441A -.0068 1.4385 0 0
DEC 19 - - - - -.0068 1.4444 0 0
MAR 20 - - - - -.0067 1.4500 0 0
JUN 20 - - - - -.0067 1.4549 0 0
SEP 20 - - - - -.0065 1.4599 0 0
DEC 20 - - - - -.0064 1.4648 0 0
MAR 21 - - - - -.0064 1.4697 0 0
JUN 21 - - - - -.0063 1.4746 0 0
SEP 21 - - - - -.0062 1.4796 0 0
DEC 21 - - - - -.0061 1.4845 0 0
MAR 22 - - - - -.0060 1.4894 0 0
JUN 22 - - - - -.0059 1.4944 0 0
SEP 22 - - - - -.0058 1.4997 0 0
DEC 22 - - - - -.0057 1.5046 0 0
Total 98,391 188,807