Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3310 -0.0020 1.3330 1.3345 1.3292 35,731 1.3730 / 1.2930 11:59:59 CT
23 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
21:33:43 CT
22 Nov 2017
No Limit / 0.0001 0 - - 0.0247 - - 13100.0 0.0016 -0.0001 0.0017 0.0016 0.0016 20 No Limit / 0.0001 06:37:09 CT
23 Nov 2017
21:33:43 CT
22 Nov 2017
No Limit / 0.0001 0 - - 0.0203 - - 13150.0 - - 0.0024 - - 0 No Limit / 0.0001 03:28:54 CT
23 Nov 2017
10:00:06 CT
23 Nov 2017
No Limit / 0.0001 20 0.0141 0.0140 0.0163 -0.0023 0.0140 13200.0 0.0036 +0.0003 0.0033 0.0036 0.0036 10 No Limit / 0.0001 08:09:48 CT
23 Nov 2017
04:55:26 CT
23 Nov 2017
No Limit / 0.0001 0 - - 0.0126 - - 13250.0 0.0041 -0.0005 0.0046 0.0041 0.0041 10 No Limit / 0.0001 03:28:50 CT
23 Nov 2017
03:54:45 CT
23 Nov 2017
No Limit / 0.0001 11 0.0091 0.0081 0.0094 -0.0013 0.0081 13300.0 0.0065 +0.0001 0.0064 0.0065 0.0071 37 No Limit / 0.0001 07:30:01 CT
23 Nov 2017
10:19:58 CT
23 Nov 2017
No Limit / 0.0001 72 0.0057 0.0057 0.0067 -0.0010 0.0057 13350.0 0.0088 +0.0001 0.0087 0.0088 0.0104 56 No Limit / 0.0001 07:30:00 CT
23 Nov 2017
10:00:23 CT
23 Nov 2017
No Limit / 0.0001 68 0.0042 0.0035 0.0046 -0.0011 0.0035 13400.0 - - 0.0116 - - 0 No Limit / 0.0001 21:33:43 CT
22 Nov 2017
03:25:16 CT
23 Nov 2017
No Limit / 0.0001 0 - - 0.0031 - - 13450.0 - - 0.0151 - - 0 No Limit / 0.0001 18:17:48 CT
22 Nov 2017
03:25:10 CT
23 Nov 2017
No Limit / 0.0001 0 - - 0.0020 - - 13500.0 - - 0.0190 - - 0 No Limit / 0.0001 18:18:10 CT
22 Nov 2017
03:25:10 CT
23 Nov 2017
No Limit / 0.0001 0 - - 0.0013 - - 13550.0 - - 0.0233 - - 0 No Limit / 0.0001 18:18:09 CT
22 Nov 2017