Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3814 -0.0007 1.3821 1.3863 1.3785 59,640 1.4221 / 1.3421 06:53:12 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 6 - - 0.0285 - - 13600.0 0.0066 +0.0002 0.0064 0.0066 0.0066 10 No Limit / 0.0001 03:04:21 CT
17 Jan 2018
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 0 - - 0.0249 - - 13650.0 0.0081 +0.0003 0.0078 0.0071 0.0082 25 No Limit / 0.0001 06:48:28 CT
17 Jan 2018
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 4 - - 0.0215 - - 13700.0 0.0100 +0.0006 0.0094 0.0087 0.0105 48 No Limit / 0.0001 06:46:06 CT
17 Jan 2018
06:46:15 CT
17 Jan 2018
No Limit / 0.0001 6 0.0178 0.0178 0.0184 -0.0006 0.0178 13750.0 0.0116 +0.0003 0.0113 0.0105 0.0116 64 No Limit / 0.0001 06:48:48 CT
17 Jan 2018
01:58:03 CT
17 Jan 2018
No Limit / 0.0001 36 0.0175 0.0175 0.0157 +0.0018 0.0175 13800.0 0.0140 +0.0004 0.0136 0.0127 0.0140 36 No Limit / 0.0001 05:54:55 CT
17 Jan 2018
01:58:22 CT
17 Jan 2018
No Limit / 0.0001 25 0.0148 0.0126 0.0132 -0.0006 0.0126 13850.0 0.0166 +0.0005 0.0161 0.0149 0.0173 264 No Limit / 0.0001 04:25:06 CT
17 Jan 2018
01:58:22 CT
17 Jan 2018
No Limit / 0.0001 122 0.0127 0.0126 0.0110 +0.0016 0.0126 13900.0 0.0201 +0.0012 0.0189 0.0175 0.0201 156 No Limit / 0.0001 05:41:42 CT
17 Jan 2018
05:11:55 CT
17 Jan 2018
No Limit / 0.0001 67 0.0107 0.0087 0.0092 +0.0008 0.0100 13950.0 0.0220 0.0000 0.0220 0.0206 0.0220 38 No Limit / 0.0001 06:48:48 CT
17 Jan 2018
04:34:04 CT
17 Jan 2018
No Limit / 0.0001 177 0.0089 0.0071 0.0076 +0.0001 0.0077 14000.0 0.0239 -0.0015 0.0254 0.0239 0.0239 30 No Limit / 0.0001 01:59:56 CT
17 Jan 2018
04:28:20 CT
17 Jan 2018
No Limit / 0.0001 38 0.0065 0.0060 0.0062 +0.0003 0.0065 14050.0 - - 0.0291 - - 0 No Limit / 0.0001 01:59:56 CT
17 Jan 2018