Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.2994 +0.0007 1.2987 1.2982 1.3042 1.2954 120,814 1.3397 / 1.2597 16:33:47 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.3021 +0.0010 1.3011 1.3003 1.3065 1.2980 453 1.3422 / 1.2622 16:33:47 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3039 - - - 0 1.3449 / 1.2649 16:33:47 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3067 - - - 0 1.3476 / 1.2676 16:33:47 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3095 - - - 0 1.3507 / 1.2707 16:33:47 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3125 - - - 0 1.3539 / 1.2739 16:33:47 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3156 - - - 0 1.3571 / 1.2771 16:33:46 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3187 - - - 0 1.3603 / 1.2803 16:33:47 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3219 - - - 0 1.3635 / 1.2835 16:33:34 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3252 - - - 0 1.3668 / 1.2868 16:33:36 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3285 - - - 0 1.3700 / 1.2900 16:33:43 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3318 - - - 0 1.3733 / 1.2933 16:34:03 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3350 - - - 0 1.3766 / 1.2966 16:33:57 CT
30 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3383 - - - 0 1.3798 / 1.2998 16:33:52 CT
30 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3416 - - - 0 1.3831 / 1.3031 16:33:57 CT
30 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3449 - - - 0 1.3863 / 1.3063 16:33:35 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3482 - - - 0 1.3896 / 1.3096 16:33:47 CT
30 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3514 - - - 0 1.3928 / 1.3128 16:33:59 CT
30 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3547 - - - 0 1.3961 / 1.3161 16:33:37 CT
30 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.3580 - - - 0 1.3993 / 1.3193 16:34:05 CT
30 Sep 2016