Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.5071 - - - 1.5011 1.5471 / 1.4671 06:00:00 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.5062 - - - 1.5002 1.5462 / 1.4662 06:00:00 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5055 - - - 1.4995 1.5455 / 1.4655 06:00:00 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.5052 - - - 1.4994 1.5452 / 1.4652 06:00:00 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5059 - - - 1.5002 1.5459 / 1.4659 06:00:00 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5072 - - - 1.5016 1.5472 / 1.4672 06:00:00 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5086 - - - 1.5031 1.5486 / 1.4686 06:00:00 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5099 - - - 1.5045 1.5499 / 1.4699 06:00:00 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5117 - - - 1.5065 1.5517 / 1.4717 06:00:00 CT
27 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5146 - - - 1.5097 1.5546 / 1.4746 06:00:00 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5172 - - - 1.5126 1.5572 / 1.4772 06:00:00 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5199 - - - 1.5156 1.5599 / 1.4799 06:00:00 CT
27 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5225 - - - 1.5185 1.5625 / 1.4825 06:00:00 CT
27 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5252 - - - 1.5214 1.5652 / 1.4852 06:00:00 CT
27 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5279 - - - 1.5244 1.5679 / 1.4879 06:00:00 CT
27 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5305 - - - 1.5273 1.5705 / 1.4905 06:00:00 CT
27 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5332 - - - 1.5303 1.5732 / 1.4932 06:00:00 CT
27 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5359 - - - 1.5332 1.5759 / 1.4959 06:00:00 CT
27 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5385 - - - 1.5361 1.5785 / 1.4985 06:00:00 CT
27 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5412 - - - 1.5391 1.5812 / 1.5012 06:00:00 CT
27 Jan 2015