Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.5485 - - - 1.5670 1.5885 / 1.5085 16:32:34 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5475 - - - 1.5660 1.5875 / 1.5075 16:32:34 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.5468 - - - 1.5652 1.5868 / 1.5068 16:32:34 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5464 - - - 1.5647 1.5864 / 1.5064 16:32:34 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5463 - - - 1.5645 1.5863 / 1.5063 16:32:34 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5468 - - - 1.5648 1.5868 / 1.5068 16:32:34 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5472 - - - 1.5651 1.5872 / 1.5072 16:32:34 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5476 - - - 1.5653 1.5876 / 1.5076 16:32:34 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5484 - - - 1.5659 1.5884 / 1.5084 16:32:34 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5501 - - - 1.5673 1.5901 / 1.5101 16:32:34 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5518 - - - 1.5686 1.5918 / 1.5118 16:32:34 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5534 - - - 1.5700 1.5934 / 1.5134 16:32:34 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5551 - - - 1.5713 1.5951 / 1.5151 16:32:34 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5568 - - - 1.5727 1.5968 / 1.5168 16:32:34 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5585 - - - 1.5741 1.5985 / 1.5185 16:32:34 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5602 - - - 1.5754 1.6002 / 1.5202 16:32:34 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5619 - - - 1.5768 1.6019 / 1.5219 16:32:34 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5635 - - - 1.5782 1.6035 / 1.5235 16:32:34 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5652 - - - 1.5795 1.6052 / 1.5252 16:32:34 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5669 - - - 1.5809 1.6069 / 1.5269 16:32:34 CT
22 May 2015