Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.2732 +0.0147 1.2585 1.2600 1.2741 1.2573 98,836 1.3112 / 1.2312 16:34:17 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.2767 +0.0154 1.2613 1.2624 1.2767 1.2607 980 1.3140 / 1.2340 16:34:17 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.2751 +0.0110 1.2641 1.2662 1.2751 1.2662 11 1.3168 / 1.2368 16:34:17 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.2670 - - - 0 1.3198 / 1.2398 16:34:17 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.2740 +0.0039 1.2701 1.2740 1.2740 1.2740 2 1.3228 / 1.2428 16:34:17 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.2736 - - - 0 1.3264 / 1.2464 16:34:17 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.2771 - - - 0 1.3300 / 1.2500 16:34:17 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.2807 - - - 0 1.3335 / 1.2535 16:34:17 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.2842 - - - 0 1.3372 / 1.2572 16:34:04 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2880 - - - 0 1.3412 / 1.2612 16:34:06 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.2919 - - - 0 1.3453 / 1.2653 16:34:13 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.2957 - - - 0 1.3493 / 1.2693 16:34:34 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2995 - - - 0 1.3534 / 1.2734 16:34:28 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3033 - - - 0 1.3575 / 1.2775 16:34:23 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3071 - - - 0 1.3615 / 1.2815 16:34:28 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3109 - - - 0 1.3656 / 1.2856 16:34:05 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3147 - - - 0 1.3696 / 1.2896 16:34:17 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3186 - - - 0 1.3737 / 1.2937 16:34:30 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3224 - - - 0 1.3778 / 1.2978 16:34:07 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.3262 - - - 0 1.3818 / 1.3018 16:34:37 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -