Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3147 -0.0028 1.3175 1.3192 1.3285 1.3127 104,440 1.3531 / 1.2731 16:33:19 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.3157 -0.0043 1.3200 1.3244 1.3307 1.3156 683 1.3557 / 1.2757 16:33:19 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.3271 +0.0044 1.3227 1.3276 1.3276 1.3271 3 1.3584 / 1.2784 16:33:19 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3257 - - - 0 1.3615 / 1.2815 16:33:19 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3286 - - - 0 1.3645 / 1.2845 16:33:19 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3317 - - - 0 1.3680 / 1.2880 16:33:19 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3349 - - - 0 1.3713 / 1.2913 16:33:19 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3380 - - - 0 1.3747 / 1.2947 16:33:19 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3412 - - - 0 1.3782 / 1.2982 16:33:19 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3446 - - - 0 1.3819 / 1.3019 16:33:06 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3480 - - - 0 1.3856 / 1.3056 16:33:09 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3513 - - - 0 1.3893 / 1.3093 16:33:15 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3547 - - - 0 1.3930 / 1.3130 16:33:36 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3581 - - - 0 1.3967 / 1.3167 16:33:30 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3615 - - - 0 1.4004 / 1.3204 16:33:25 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3649 - - - 0 1.4041 / 1.3241 16:33:30 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3683 - - - 0 1.4078 / 1.3278 16:33:08 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3716 - - - 0 1.4116 / 1.3316 16:33:19 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3750 - - - 0 1.4153 / 1.3353 16:33:31 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3784 - - - 0 1.4190 / 1.3390 16:33:10 CT
26 Aug 2016