Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3442 -0.0218 1.3660 1.3443 1.3502 1.3369 45,323 1.4460 / 1.2860 02:25:51 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.3461 -0.0211 1.3672 1.3490 1.3500 1.3388 85 1.4472 / 1.2872 02:22:24 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.3480 -0.0206 1.3686 1.3480 1.3480 1.3480 9 1.4486 / 1.2886 01:36:53 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3702 - - - 0 1.4502 / 1.2902 01:07:36 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3720 - - - 0 1.4520 / 1.2920 01:07:36 CT
27 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3739 - - - 0 1.4539 / 1.2939 01:07:36 CT
27 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3758 - - - 0 1.4558 / 1.2958 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3776 - - - 0 1.4576 / 1.2976 17:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3797 - - - 0 1.4597 / 1.2997 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3817 - - - 0 1.4617 / 1.3017 17:00:00 CT
26 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3838 - - - 0 1.4638 / 1.3038 17:00:00 CT
26 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3859 - - - 0 1.4659 / 1.3059 17:00:00 CT
26 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3880 - - - 0 1.4680 / 1.3080 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3900 - - - 0 1.4700 / 1.3100 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3921 - - - 0 1.4721 / 1.3121 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3942 - - - 0 1.4742 / 1.3142 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3963 - - - 0 1.4763 / 1.3163 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3983 - - - 0 1.4783 / 1.3183 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.4004 - - - 0 1.4804 / 1.3204 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.4025 - - - 0 1.4825 / 1.3225 17:00:00 CT
26 Jun 2016