Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 1.4440 - - - 0 1.4840 / 1.4040 16:54:36 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.4445 - - - 0 1.4845 / 1.4045 16:46:10 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.4453 - - - 0 1.4853 / 1.4053 16:46:10 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4463 - - - 0 1.4863 / 1.4063 16:46:10 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4474 - - - 0 1.4874 / 1.4074 16:46:10 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4485 - - - 0 1.4885 / 1.4085 16:46:10 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4496 - - - 0 1.4896 / 1.4096 16:46:10 CT
08 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4507 - - - 0 1.4907 / 1.4107 16:46:10 CT
08 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4521 - - - 0 1.4921 / 1.4121 16:46:10 CT
08 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4541 - - - 0 1.4941 / 1.4141 16:46:10 CT
08 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4561 - - - 0 1.4961 / 1.4161 16:46:10 CT
08 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4581 - - - 0 1.4981 / 1.4181 16:46:10 CT
08 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4601 - - - 0 1.5001 / 1.4201 16:46:10 CT
08 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4622 - - - 0 1.5022 / 1.4222 16:46:10 CT
08 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4642 - - - 0 1.5042 / 1.4242 16:46:10 CT
08 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4662 - - - 0 1.5062 / 1.4262 16:46:10 CT
08 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4682 - - - 0 1.5082 / 1.4282 16:46:10 CT
08 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4702 - - - 0 1.5102 / 1.4302 16:46:10 CT
08 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4722 - - - 0 1.5122 / 1.4322 16:46:10 CT
08 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4742 - - - 0 1.5142 / 1.4342 16:46:10 CT
08 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -