Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5567 -0.0011 1.5578 1.5582 1.5630 1.5553 83,935 1.5978 / 1.5178 14:45:46 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.5557 b -0.0012 1.5569 1.5556 1.5617 b 1.5546 a 553 1.5969 / 1.5169 14:45:10 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.5558 a -0.0004 1.5562 - 1.5593 b 1.5558 a 0 1.5962 / 1.5162 14:30:45 CT
04 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.5551 a -0.0006 1.5557 - 1.5590 b 1.5551 a 0 1.5957 / 1.5157 14:30:45 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.5550 a -0.0004 1.5554 - 1.5585 b 1.5550 a 0 1.5954 / 1.5154 14:30:45 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5555 - - - 0 1.5955 / 1.5155 14:30:45 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5555 - - - 0 1.5955 / 1.5155 14:30:45 CT
04 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5556 - - - 0 1.5956 / 1.5156 14:30:45 CT
04 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5562 - - - 0 1.5962 / 1.5162 14:30:45 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5574 - - - 0 1.5974 / 1.5174 14:30:45 CT
04 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5587 - - - 0 1.5987 / 1.5187 14:30:45 CT
04 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5599 - - - 0 1.5999 / 1.5199 14:30:45 CT
04 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5612 - - - 0 1.6012 / 1.5212 14:30:45 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5624 - - - 0 1.6024 / 1.5224 14:30:45 CT
04 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5637 - - - 0 1.6037 / 1.5237 14:30:45 CT
04 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5649 - - - 0 1.6049 / 1.5249 14:30:45 CT
04 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5662 - - - 0 1.6062 / 1.5262 14:30:45 CT
04 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5674 - - - 0 1.6074 / 1.5274 14:30:45 CT
04 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5687 - - - 0 1.6087 / 1.5287 14:30:45 CT
04 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5699 - - - 0 1.6099 / 1.5299 14:30:45 CT
04 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -