Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5587 -0.0005 1.5592 1.5533 1.5605 1.5524 53,105 1.5992 / 1.5192 10:30:33 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.5578 b -0.0005 1.5583 1.5547 1.5593 b 1.5537 18 1.5983 / 1.5183 10:30:25 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.5568 b -0.0008 1.5576 - 1.5568 b 1.5536 a 0 1.5976 / 1.5176 09:48:36 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.5562 b -0.0008 1.5570 - 1.5562 b 1.5533 a 0 1.5970 / 1.5170 09:48:36 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.5560 b -0.0009 1.5569 - - 1.5532 a 0 1.5969 / 1.5169 09:48:36 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5570 - - - 0 1.5970 / 1.5170 08:49:52 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5570 - - - 0 1.5970 / 1.5170 17:00:00 CT
05 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5570 - - - 0 1.5970 / 1.5170 17:00:00 CT
05 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5583 - - - 0 1.5983 / 1.5183 17:00:00 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5598 - - - 0 1.5998 / 1.5198 17:00:00 CT
05 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5613 - - - 0 1.6013 / 1.5213 17:00:00 CT
05 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5628 - - - 0 1.6028 / 1.5228 17:00:00 CT
05 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5643 - - - 0 1.6043 / 1.5243 17:00:00 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5658 - - - 0 1.6058 / 1.5258 17:00:00 CT
05 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5673 - - - 0 1.6073 / 1.5273 17:00:00 CT
05 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5689 - - - 0 1.6089 / 1.5289 17:00:00 CT
05 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5704 - - - 0 1.6104 / 1.5304 17:00:00 CT
05 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5719 - - - 0 1.6119 / 1.5319 17:00:00 CT
05 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5734 - - - 0 1.6134 / 1.5334 17:00:00 CT
05 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5749 - - - 0 1.6149 / 1.5349 17:00:00 CT
05 Jul 2015