Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.4624 -0.0041 1.4665 1.4671 1.4690 1.4606 65,759 1.5037 / 1.4237 16:34:39 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.4620 -0.0055 1.4675 1.4672 1.4699 1.4615 2,657 1.5047 / 1.4247 16:34:39 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.4629 -0.0059 1.4688 1.4635 1.4635 1.4629 7 1.5061 / 1.4261 16:34:39 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4703 - - - 0 1.5076 / 1.4276 16:34:39 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4720 - - - 0 1.5094 / 1.4294 16:34:38 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4737 - - - 0 1.5111 / 1.4311 16:34:39 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4754 - - - 0 1.5127 / 1.4327 16:34:39 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4771 - - - 0 1.5144 / 1.4344 16:34:38 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4788 - - - 0 1.5161 / 1.4361 16:34:38 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4804 - - - 0 1.5177 / 1.4377 16:34:38 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4820 - - - 0 1.5193 / 1.4393 16:34:26 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4836 - - - 0 1.5209 / 1.4409 16:34:28 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4852 - - - 0 1.5225 / 1.4425 16:34:35 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4868 - - - 0 1.5241 / 1.4441 16:34:55 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4884 - - - 0 1.5257 / 1.4457 16:34:49 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4901 - - - 0 1.5273 / 1.4473 16:34:45 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4917 - - - 0 1.5289 / 1.4489 16:34:50 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4933 - - - 0 1.5305 / 1.4505 16:34:27 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4949 - - - 0 1.5321 / 1.4521 16:34:38 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.4965 - - - 0 1.5337 / 1.4537 16:34:51 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -