Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.4837 - - - 1.4807 1.5237 / 1.4437 16:28:00 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.4830 - - - 1.4800 1.5230 / 1.4430 16:28:00 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4827 - - - 1.4797 1.5227 / 1.4427 16:28:00 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4828 - - - 1.4799 1.5228 / 1.4428 16:28:00 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.4836 - - - 1.4809 1.5236 / 1.4436 16:28:00 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4847 - - - 1.4822 1.5247 / 1.4447 16:28:00 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.4858 - - - 1.4833 1.5258 / 1.4458 16:28:00 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.4867 - - - 1.4844 1.5267 / 1.4467 16:28:00 CT
31 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.4889 - - - 1.4867 1.5289 / 1.4489 16:28:00 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.4913 - - - 1.4892 1.5313 / 1.4513 16:28:00 CT
31 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4936 - - - 1.4917 1.5336 / 1.4536 16:28:00 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.4959 - - - 1.4942 1.5359 / 1.4559 16:28:00 CT
31 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.4983 - - - 1.4966 1.5383 / 1.4583 16:28:00 CT
31 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5006 - - - 1.4991 1.5406 / 1.4606 16:28:00 CT
31 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5030 - - - 1.5016 1.5430 / 1.4630 16:28:00 CT
31 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5053 - - - 1.5040 1.5453 / 1.4653 16:28:00 CT
31 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5076 - - - 1.5065 1.5476 / 1.4676 16:28:00 CT
31 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5100 - - - 1.5090 1.5500 / 1.4700 16:28:00 CT
31 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5123 - - - 1.5114 1.5523 / 1.4723 16:28:00 CT
31 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5146 - - - 1.5139 1.5546 / 1.4746 16:28:00 CT
31 Mar 2015