Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 1.2912 -0.0040 1.2952 1.2912 1.2914 1.2912 67 1.3352 / 1.2552 00:52:09 CT
01 May 2017
JUN 2017 JUN 2017 Show Price Chart 1.2936 -0.0028 1.2964 1.2959 1.2963 1.2918 7,710 1.3364 / 1.2564 01:11:25 CT
01 May 2017
JUL 2017 JUL 2017 Show Price Chart 1.2950 -0.0026 1.2976 1.2950 1.2950 1.2950 320 1.3376 / 1.2576 00:52:10 CT
01 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.2985 - - - 0 1.3385 / 1.2585 00:52:09 CT
01 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.2959 -0.0040 1.2999 1.2975 1.2975 1.2959 5 1.3399 / 1.2599 00:52:10 CT
01 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.3037 - - - 0 1.3437 / 1.2637 00:52:09 CT
01 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.3076 - - - 0 1.3476 / 1.2676 21:37:20 CT
30 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3119 - - - 0 1.3519 / 1.2719 21:39:28 CT
30 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3164 - - - 0 1.3564 / 1.2764 21:08:53 CT
30 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3209 - - - 0 1.3609 / 1.2809 16:00:00 CT
30 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3254 - - - 0 1.3654 / 1.2854 16:00:00 CT
30 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3300 - - - 0 1.3700 / 1.2900 16:00:00 CT
30 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3348 - - - 0 1.3748 / 1.2948 16:00:00 CT
30 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3396 - - - 0 1.3796 / 1.2996 16:00:00 CT
30 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3443 - - - 0 1.3843 / 1.3043 16:00:00 CT
30 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3491 - - - 0 1.3891 / 1.3091 16:00:00 CT
30 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3539 - - - 0 1.3939 / 1.3139 16:00:00 CT
30 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3586 - - - 0 1.3986 / 1.3186 16:00:00 CT
30 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3634 - - - 0 1.4034 / 1.3234 16:00:00 CT
30 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3682 - - - 0 1.4082 / 1.3282 16:00:00 CT
30 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3729 - - - 0 1.4129 / 1.3329 16:00:00 CT
30 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3777 - - - 0 1.4177 / 1.3377 16:00:00 CT
30 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3824 - - - 0 1.4224 / 1.3424 16:00:00 CT
30 Apr 2017