Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.4615 +0.0002 1.4613 1.4610 1.4675 1.4578 107,148 1.5013 / 1.4213 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 1.4620 +0.0001 1.4619 1.4638 1.4672 1.4588 110 1.5019 / 1.4219 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 1.4671 +0.0041 1.4630 1.4671 1.4671 1.4671 1 1.5030 / 1.4230 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4640 - - - 0 1.5040 / 1.4240 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4654 - - - 0 1.5054 / 1.4254 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4664 - - - 0 1.5064 / 1.4264 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4676 - - - 0 1.5076 / 1.4276 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4687 - - - 0 1.5087 / 1.4287 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4700 - - - 0 1.5100 / 1.4300 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4713 - - - 0 1.5113 / 1.4313 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4727 - - - 0 1.5127 / 1.4327 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4740 - - - 0 1.5140 / 1.4340 17:44:31 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4754 - - - 0 1.5154 / 1.4354 17:44:31 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4767 - - - 0 1.5167 / 1.4367 17:44:31 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4781 - - - 0 1.5181 / 1.4381 17:44:31 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4794 - - - 0 1.5194 / 1.4394 17:44:31 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4807 - - - 0 1.5207 / 1.4407 17:44:31 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4821 - - - 0 1.5221 / 1.4421 17:44:31 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4834 - - - 0 1.5234 / 1.4434 17:44:31 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.4848 - - - 0 1.5248 / 1.4448 17:44:31 CT
29 Apr 2016