Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.2411 0.0000 1.2411 1.2419 1.2425 1.2411 759 1.2811 / 1.2011 17:19:49 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.2448 +0.0005 1.2443 1.2452 1.2452 1.2448 4 1.2843 / 1.2043 17:19:32 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.2476 - - - 0 1.2876 / 1.2076 17:19:26 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2511 - - - 0 1.2911 / 1.2111 17:00:02 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2555 - - - 0 1.2955 / 1.2155 17:19:26 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2596 - - - 0 1.2996 / 1.2196 17:13:52 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2637 - - - 0 1.3037 / 1.2237 16:45:00 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2677 - - - 0 1.3077 / 1.2277 16:45:00 CT
17 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2719 - - - 0 1.3119 / 1.2319 16:45:00 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2761 - - - 0 1.3161 / 1.2361 16:45:00 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2803 - - - 0 1.3203 / 1.2403 16:45:00 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2845 - - - 0 1.3245 / 1.2445 16:45:00 CT
17 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2887 - - - 0 1.3287 / 1.2487 16:45:00 CT
17 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2929 - - - 0 1.3329 / 1.2529 16:45:00 CT
17 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2971 - - - 0 1.3371 / 1.2571 16:45:00 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3013 - - - 0 1.3413 / 1.2613 16:45:00 CT
17 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3055 - - - 0 1.3455 / 1.2655 16:45:00 CT
17 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3098 - - - 0 1.3498 / 1.2698 16:45:00 CT
17 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3140 - - - 0 1.3540 / 1.2740 16:45:00 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3182 - - - 0 1.3582 / 1.2782 16:45:00 CT
17 Jan 2017