Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.5171 1.5016 - - 1.5049 1.5571 / 1.4771 16:26:25 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5162 - - - 1.5041 1.5562 / 1.4762 16:26:25 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.5156 - - - 1.5035 1.5556 / 1.4756 16:26:25 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5152 - - - 1.5032 1.5552 / 1.4752 16:26:25 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5153 - - - 1.5033 1.5553 / 1.4753 16:26:25 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5158 - - - 1.5039 1.5558 / 1.4758 16:26:25 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5162 - - - 1.5044 1.5562 / 1.4762 16:26:25 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5167 - - - 1.5048 1.5567 / 1.4767 16:26:25 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5179 - - - 1.5061 1.5579 / 1.4779 16:26:25 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5195 - - - 1.5078 1.5595 / 1.4795 16:26:25 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5212 - - - 1.5096 1.5612 / 1.4812 16:26:25 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5229 - - - 1.5113 1.5629 / 1.4829 16:26:25 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5246 - - - 1.5131 1.5646 / 1.4846 16:26:25 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5263 - - - 1.5148 1.5663 / 1.4863 16:26:25 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5280 - - - 1.5166 1.5680 / 1.4880 16:26:25 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5297 - - - 1.5183 1.5697 / 1.4897 16:26:25 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5313 - - - 1.5201 1.5713 / 1.4913 16:26:25 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5330 - - - 1.5218 1.5730 / 1.4930 16:26:25 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5347 - - - 1.5236 1.5747 / 1.4947 16:26:25 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5364 - - - 1.5253 1.5764 / 1.4964 16:26:25 CT
24 Apr 2015