Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5282 a -0.0024 1.5306 1.5302 1.5318 1.5263 35,202 1.5706 / 1.4906 07:39:20 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.5274 b -0.0025 1.5299 1.5294 1.5310 b 1.5256 787 1.5699 / 1.4899 07:39:17 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.5254 b -0.0039 1.5293 1.5243 1.5243 1.5227 95 1.5693 / 1.4893 07:30:17 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.5263 a -0.0024 1.5287 - - 1.5263 a 0 1.5687 / 1.4887 07:30:17 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.5260 a -0.0024 1.5284 - - 1.5260 a 0 1.5684 / 1.4884 07:30:17 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5285 - - - 0 1.5685 / 1.4885 06:52:39 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5286 - - - 0 1.5686 / 1.4886 18:59:25 CT
01 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5288 - - - 0 1.5688 / 1.4888 18:59:25 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5291 - - - 0 1.5691 / 1.4891 18:59:25 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5302 - - - 0 1.5702 / 1.4902 18:59:25 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5314 - - - 0 1.5714 / 1.4914 18:59:25 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5325 - - - 0 1.5725 / 1.4925 18:59:25 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5337 - - - 0 1.5737 / 1.4937 18:59:25 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5348 - - - 0 1.5748 / 1.4948 18:59:25 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5360 - - - 0 1.5760 / 1.4960 18:59:25 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5371 - - - 0 1.5771 / 1.4971 18:59:25 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5382 - - - 0 1.5782 / 1.4982 18:59:25 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5394 - - - 0 1.5794 / 1.4994 18:59:25 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5405 - - - 0 1.5805 / 1.5005 18:59:25 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5417 - - - 0 1.5817 / 1.5017 18:59:25 CT
01 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:37 CT
01 Sep 2015