Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.5361 - - - 1.5436 1.5761 / 1.4961 16:42:49 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.5379 +0.0027 1.5352 1.5379 1.5379 1.5379 1.5379 1.5752 / 1.4952 16:42:49 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5345 - - - 1.5420 1.5745 / 1.4945 16:42:50 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.5342 - - - 1.5417 1.5742 / 1.4942 16:42:50 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5344 - - - 1.5418 1.5744 / 1.4944 16:42:50 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5354 - - - 1.5425 1.5754 / 1.4954 16:42:50 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5364 - - - 1.5433 1.5764 / 1.4964 16:42:50 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5373 - - - 1.5440 1.5773 / 1.4973 16:42:50 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5382 - - - 1.5448 1.5782 / 1.4982 16:42:50 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5407 - - - 1.5470 1.5807 / 1.5007 16:42:50 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5429 - - - 1.5491 1.5829 / 1.5029 16:42:50 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5451 - - - 1.5511 1.5851 / 1.5051 16:42:50 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5474 - - - 1.5532 1.5874 / 1.5074 16:42:50 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5496 - - - 1.5553 1.5896 / 1.5096 16:42:50 CT
02 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5518 - - - 1.5573 1.5918 / 1.5118 16:42:50 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5541 - - - 1.5594 1.5941 / 1.5141 16:42:50 CT
02 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5563 - - - 1.5614 1.5963 / 1.5163 16:42:50 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5586 - - - 1.5635 1.5986 / 1.5186 16:42:50 CT
02 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5608 - - - 1.5656 1.6008 / 1.5208 16:42:50 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5630 - - - 1.5676 1.6030 / 1.5230 16:42:50 CT
02 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - - - -