Asset Class Navigation

British Pound Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.5614 -0.0017 1.5624 1.5614 1.5727 1.5614 1.5661 - 16:32:06 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1.5612 - - - 1.5650 - 16:32:06 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.5605 - - - 1.5641 - 16:32:06 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.5602 - - - 1.5638 - 16:32:06 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.5610 - - - 1.5646 - 16:32:06 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.5620 - - - 1.5655 - 16:32:06 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.5630 - - - 1.5665 - 16:32:06 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.5640 - - - 1.5674 - 16:32:06 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.5664 - - - 1.5698 - 16:32:06 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.5693 - - - 1.5726 - 16:32:06 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.5720 - - - 1.5753 - 16:32:06 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.5747 - - - 1.5779 - 16:32:06 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.5774 - - - 1.5806 - 16:32:06 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.5801 - - - 1.5832 - 16:32:06 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.5828 - - - 1.5859 - 16:32:06 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.5856 - - - 1.5885 - 16:32:06 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.5883 - - - 1.5912 - 16:32:06 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.5910 - - - 1.5938 - 16:32:06 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.5937 - - - 1.5965 - 16:32:06 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.5964 - - - 1.5991 - 16:32:06 CT
19 Dec 2014