Asset Class Navigation

Weekly Premium Quoted European Style Options on British Pound/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3433 +0.0016 1.3417 1.3450 1.3408 21,595 1.3817 / 1.3017 02:11:42 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:14:55 CT
01 Dec 2017
No Limit / 0.0001 0 - - 0.0280 - - 13250.0 - - 0.0001 - - 17 No Limit / 0.0001 09:03:27 CT
01 Dec 2017
13:14:55 CT
01 Dec 2017
No Limit / 0.0001 3 - - 0.0230 - - 13300.0 - - 0.0001 - - 0 No Limit / 0.0001 00:45:28 CT
01 Dec 2017
13:14:55 CT
01 Dec 2017
No Limit / 0.0001 20 - - 0.0181 - - 13350.0 0.0001 0.0000 0.0001 0.0001 0.0002 148 No Limit / 0.0001 09:03:27 CT
01 Dec 2017
13:14:55 CT
01 Dec 2017
No Limit / 0.0001 0 - - 0.0132 - - 13400.0 0.0003 +0.0001 0.0002 0.0002 0.0003 193 No Limit / 0.0001 13:14:54 CT
01 Dec 2017
13:14:55 CT
01 Dec 2017
No Limit / 0.0001 95 0.0051 0.0027 0.0086 -0.0057 0.0029 13450.0 0.0004 -0.0002 0.0006 0.0004 0.0010 166 No Limit / 0.0001 13:14:54 CT
01 Dec 2017
13:14:50 CT
01 Dec 2017
No Limit / 0.0001 343 0.0028 0.0005 0.0046 -0.0040 0.0006 13500.0 0.0041 +0.0025 0.0016 0.0004 0.0041 174 No Limit / 0.0001 13:14:50 CT
01 Dec 2017
13:13:20 CT
01 Dec 2017
No Limit / 0.0001 88 0.0016 0.0001 0.0021 -0.0020 0.0001 13550.0 0.0036 -0.0005 0.0041 0.0020 0.0036 8 No Limit / 0.0001 13:14:55 CT
01 Dec 2017
12:54:15 CT
01 Dec 2017
No Limit / 0.0001 44 0.0001 0.0001 0.0008 -0.0007 0.0001 13600.0 - - 0.0078 - - 0 No Limit / 0.0001 13:14:55 CT
01 Dec 2017
03:17:32 CT
01 Dec 2017
No Limit / 0.0001 10 0.0001 0.0001 0.0003 -0.0002 0.0001 13650.0 - - 0.0123 - - 0 No Limit / 0.0001 13:14:55 CT
01 Dec 2017
00:45:28 CT
01 Dec 2017
No Limit / 0.0001 0 - - 0.0001 - - 13700.0 - - 0.0171 - - 0 No Limit / 0.0001 13:14:55 CT
01 Dec 2017