Asset Class Navigation

Weekly Premium Quoted European Style Options on British Pound/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3216 +0.0002 1.3214 1.3216 1.3207 581 1.3614 / 1.2814 17:32:14 CT
17 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:37:41 CT
13 Oct 2017
No Limit / 0.0001 6 - - 0.0200 - - 13100.0 - - 0.0001 - - 0 No Limit / 0.0001 00:53:19 CT
13 Oct 2017
13:16:44 CT
13 Oct 2017
No Limit / 0.0001 6 0.0188 0.0188 0.0151 +0.0037 0.0188 13150.0 0.0002 0.0000 0.0002 0.0002 0.0002 100 No Limit / 0.0001 05:17:00 CT
13 Oct 2017
11:34:52 CT
13 Oct 2017
No Limit / 0.0001 100 0.0131 0.0096 0.0106 +0.0025 0.0131 13200.0 - - 0.0007 - - 125 No Limit / 0.0001 07:31:02 CT
13 Oct 2017
13:59:46 CT
13 Oct 2017
No Limit / 0.0001 101 0.0096 0.0059 0.0066 +0.0001 0.0067 13250.0 0.0008 -0.0009 0.0017 0.0003 0.0008 7 No Limit / 0.0001 08:16:59 CT
13 Oct 2017
13:12:16 CT
13 Oct 2017
No Limit / 0.0001 178 0.0060 0.0020 0.0035 -0.0003 0.0032 13300.0 0.0001 -0.0035 0.0036 0.0001 0.0024 888 No Limit / 0.0001 13:38:56 CT
13 Oct 2017
12:57:04 CT
13 Oct 2017
No Limit / 0.0001 980 0.0026 0.0001 0.0016 -0.0015 0.0001 13350.0 0.0029 -0.0038 0.0067 0.0029 0.0029 57 No Limit / 0.0001 13:17:21 CT
13 Oct 2017
12:24:38 CT
13 Oct 2017
No Limit / 0.0001 197 0.0007 0.0002 0.0008 -0.0004 0.0004 13400.0 - - 0.0108 - - 0 No Limit / 0.0001 08:18:23 CT
13 Oct 2017
12:24:38 CT
13 Oct 2017
No Limit / 0.0001 96 0.0001 0.0001 0.0004 -0.0003 0.0001 13450.0 - - 0.0155 - - 0 No Limit / 0.0001 08:18:23 CT
13 Oct 2017
00:54:10 CT
13 Oct 2017
No Limit / 0.0001 0 - - 0.0002 - - 13500.0 - - 0.0203 - - 0 No Limit / 0.0001 08:17:36 CT
13 Oct 2017
00:53:43 CT
13 Oct 2017
No Limit / 0.0001 0 - - 0.0001 - - 13550.0 - - 0.0252 - - 0 No Limit / 0.0001 08:18:23 CT
13 Oct 2017