Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3351 +0.0021 1.3330 1.3368 1.3285 110,424 1.3730 / 1.2930 10:46:40 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:00:56 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0247 - - 13100.0 0.0013 -0.0004 0.0017 0.0011 0.0019 64 No Limit / 0.0001 09:21:15 CT
24 Nov 2017
10:00:56 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0203 - - 13150.0 0.0017 -0.0007 0.0024 0.0017 0.0020 61 No Limit / 0.0001 09:16:15 CT
24 Nov 2017
10:00:56 CT
24 Nov 2017
No Limit / 0.0001 21 0.0141 0.0140 0.0163 -0.0023 0.0140 13200.0 0.0027 -0.0006 0.0033 0.0026 0.0036 85 No Limit / 0.0001 10:31:55 CT
24 Nov 2017
10:00:56 CT
24 Nov 2017
No Limit / 0.0001 352 0.0126 0.0121 0.0126 -0.0001 0.0125 13250.0 0.0038 -0.0008 0.0046 0.0037 0.0045 101 No Limit / 0.0001 10:00:53 CT
24 Nov 2017
10:00:56 CT
24 Nov 2017
No Limit / 0.0001 83 0.0103 0.0081 0.0094 +0.0009 0.0103 13300.0 0.0052 -0.0012 0.0064 0.0052 0.0072 128 No Limit / 0.0001 10:00:53 CT
24 Nov 2017
10:00:53 CT
24 Nov 2017
No Limit / 0.0001 327 0.0077 0.0055 0.0067 +0.0010 0.0077 13350.0 0.0070 -0.0017 0.0087 0.0070 0.0104 356 No Limit / 0.0001 10:00:58 CT
24 Nov 2017
10:00:53 CT
24 Nov 2017
No Limit / 0.0001 878 0.0055 0.0032 0.0046 +0.0009 0.0055 13400.0 0.0096 -0.0020 0.0116 0.0094 0.0098 26 No Limit / 0.0001 10:19:27 CT
24 Nov 2017
10:00:53 CT
24 Nov 2017
No Limit / 0.0001 122 0.0037 0.0027 0.0031 +0.0006 0.0037 13450.0 - - 0.0151 - - 0 No Limit / 0.0001 10:00:58 CT
24 Nov 2017
10:00:58 CT
24 Nov 2017
No Limit / 0.0001 149 0.0018 0.0016 0.0020 -0.0002 0.0018 13500.0 - - 0.0190 - - 0 No Limit / 0.0001 10:00:54 CT
24 Nov 2017
10:00:41 CT
24 Nov 2017
No Limit / 0.0001 31 0.0011 0.0011 0.0013 -0.0002 0.0011 13550.0 - - 0.0233 - - 0 No Limit / 0.0001 10:00:58 CT
24 Nov 2017