Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3906 -0.0042 1.3948 1.3929 1.3868 59,834 1.4348 / 1.3548 07:08:29 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
05:39:58 CT
22 Feb 2018
No Limit / 0.0001 0 - - 0.0285 - - 13700.0 - - 0.0037 - - 1 No Limit / 0.0001 05:39:57 CT
22 Feb 2018
05:50:28 CT
22 Feb 2018
No Limit / 0.0001 1 0.0188 0.0188 0.0245 -0.0057 0.0188 13750.0 0.0049 +0.0002 0.0047 0.0049 0.0049 2 No Limit / 0.0001 05:39:57 CT
22 Feb 2018
05:40:27 CT
22 Feb 2018
No Limit / 0.0001 0 - - 0.0208 - - 13800.0 0.0075 +0.0014 0.0061 0.0075 0.0075 1 No Limit / 0.0001 06:31:00 CT
22 Feb 2018
05:39:57 CT
22 Feb 2018
No Limit / 0.0001 25 0.0135 0.0135 0.0175 -0.0040 0.0135 13850.0 0.0087 +0.0010 0.0077 0.0087 0.0094 212 No Limit / 0.0001 06:31:00 CT
22 Feb 2018
07:00:09 CT
22 Feb 2018
No Limit / 0.0001 207 0.0110 0.0100 0.0144 -0.0044 0.0100 13900.0 0.0103 +0.0007 0.0096 0.0102 0.0113 203 No Limit / 0.0001 06:31:00 CT
22 Feb 2018
05:40:07 CT
22 Feb 2018
No Limit / 0.0001 383 0.0102 0.0077 0.0117 -0.0040 0.0077 13950.0 0.0133 +0.0014 0.0119 0.0133 0.0133 30 No Limit / 0.0001 06:31:00 CT
22 Feb 2018
07:00:09 CT
22 Feb 2018
No Limit / 0.0001 69 0.0082 0.0061 0.0094 -0.0026 0.0068 14000.0 - - 0.0146 - - 2 No Limit / 0.0001 05:39:58 CT
22 Feb 2018
05:39:56 CT
22 Feb 2018
No Limit / 0.0001 94 0.0065 0.0052 0.0074 -0.0021 0.0053 14050.0 - - 0.0176 - - 0 No Limit / 0.0001 05:39:58 CT
22 Feb 2018
05:39:56 CT
22 Feb 2018
No Limit / 0.0001 0 - - 0.0058 - - 14100.0 - - 0.0210 - - 0 No Limit / 0.0001 05:39:58 CT
22 Feb 2018
05:44:59 CT
22 Feb 2018
No Limit / 0.0001 10 - - 0.0045 - - 14150.0 - - 0.0247 - - 0 No Limit / 0.0001 05:40:27 CT
22 Feb 2018