Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3334 +0.0004 1.3330 1.3345 1.3323 4,963 1.3730 / 1.2930 23:30:11 CT
22 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:33:53 CT
03 Nov 2017
No Limit / 0.0001 0 - - 0.0228 - - 12850.0 - - 0.0001 - - 0 No Limit / 0.0001 00:46:59 CT
03 Nov 2017
09:58:43 CT
03 Nov 2017
No Limit / 0.0001 96 - - 0.0179 - - 12900.0 - - 0.0001 - - 24 No Limit / 0.0001 07:36:45 CT
03 Nov 2017
07:33:53 CT
03 Nov 2017
No Limit / 0.0001 0 - - 0.0131 - - 12950.0 0.0002 -0.0001 0.0003 0.0002 0.0002 500 No Limit / 0.0001 06:15:17 CT
03 Nov 2017
07:38:39 CT
03 Nov 2017
No Limit / 0.0001 202 0.0127 0.0063 0.0086 +0.0041 0.0127 13000.0 0.0001 -0.0007 0.0008 0.0001 0.0008 303 No Limit / 0.0001 07:36:47 CT
03 Nov 2017
13:05:22 CT
03 Nov 2017
No Limit / 0.0001 101 0.0030 0.0030 0.0047 -0.0017 0.0030 13050.0 0.0002 -0.0017 0.0019 0.0001 0.0020 1,497 No Limit / 0.0001 10:01:43 CT
03 Nov 2017
12:27:02 CT
03 Nov 2017
No Limit / 0.0001 1,519 0.0038 0.0001 0.0020 -0.0016 0.0004 13100.0 0.0016 -0.0026 0.0042 0.0006 0.0052 1,601 No Limit / 0.0001 13:55:10 CT
03 Nov 2017
09:08:38 CT
03 Nov 2017
No Limit / 0.0001 530 0.0012 0.0002 0.0007 -0.0005 0.0002 13150.0 0.0066 -0.0013 0.0079 0.0027 0.0066 201 No Limit / 0.0001 09:54:54 CT
03 Nov 2017
07:36:47 CT
03 Nov 2017
No Limit / 0.0001 620 0.0005 0.0001 0.0001 0.0000 0.0001 13200.0 0.0109 -0.0014 0.0123 0.0069 0.0125 1,051 No Limit / 0.0001 13:05:04 CT
03 Nov 2017
06:41:23 CT
03 Nov 2017
No Limit / 0.0001 15 - - 0.0001 - - 13250.0 0.0173 +0.0001 0.0172 0.0173 0.0173 151 No Limit / 0.0001 12:58:33 CT
03 Nov 2017
09:37:12 CT
03 Nov 2017
No Limit / 0.0001 46 0.0001 0.0001 0.0001 0.0000 0.0001 13300.0 0.0185 -0.0037 0.0222 0.0185 0.0185 10 No Limit / 0.0001 07:45:13 CT
03 Nov 2017