Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3885 -0.0015 1.3900 1.3926 1.3883 10,053 1.4300 / 1.3500 22:26:35 CT
21 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:35:55 CT
05 Jan 2018
No Limit / 0.0001 0 - - 0.0236 - - 13350.0 - - 0.0001 - - 0 No Limit / 0.0001 01:24:53 CT
05 Jan 2018
07:35:55 CT
05 Jan 2018
No Limit / 0.0001 0 - - 0.0186 - - 13400.0 - - 0.0001 - - 9 No Limit / 0.0001 03:21:25 CT
05 Jan 2018
08:12:34 CT
05 Jan 2018
No Limit / 0.0001 160 0.0140 0.0121 0.0136 -0.0006 0.0130 13450.0 - - 0.0001 - - 0 No Limit / 0.0001 18:19:13 CT
04 Jan 2018
07:35:55 CT
05 Jan 2018
No Limit / 0.0001 18 - - 0.0087 - - 13500.0 0.0001 0.0000 0.0001 0.0001 0.0001 12 No Limit / 0.0001 10:51:00 CT
05 Jan 2018
13:59:10 CT
05 Jan 2018
No Limit / 0.0001 61 0.0064 0.0022 0.0044 +0.0002 0.0046 13550.0 0.0001 -0.0007 0.0008 0.0001 0.0013 629 No Limit / 0.0001 12:08:58 CT
05 Jan 2018
13:47:54 CT
05 Jan 2018
No Limit / 0.0001 519 0.0013 0.0001 0.0014 -0.0013 0.0001 13600.0 0.0014 -0.0014 0.0028 0.0009 0.0035 76 No Limit / 0.0001 13:48:06 CT
05 Jan 2018
12:08:58 CT
05 Jan 2018
No Limit / 0.0001 389 0.0003 0.0001 0.0003 -0.0002 0.0001 13650.0 - - 0.0067 - - 4 No Limit / 0.0001 07:35:55 CT
05 Jan 2018
20:28:16 CT
04 Jan 2018
No Limit / 0.0001 0 - - 0.0001 - - 13700.0 - - 0.0115 - - 0 No Limit / 0.0001 07:35:55 CT
05 Jan 2018
18:19:59 CT
04 Jan 2018
No Limit / 0.0001 0 - - 0.0001 - - 13750.0 - - 0.0165 - - 0 No Limit / 0.0001 07:35:55 CT
05 Jan 2018
01:24:53 CT
05 Jan 2018
No Limit / 0.0001 0 - - 0.0001 - - 13800.0 - - 0.0214 - - 0 No Limit / 0.0001 07:35:55 CT
05 Jan 2018