Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.3278 - - 0 1.3678 / 1.2878 18:17:53 CT
16 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:00:21 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0401 - - 13050.0 - - 0.0174 - - 21 No Limit / 0.0001 09:30:14 CT
17 Nov 2017
10:27:53 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0368 - - 13100.0 - - 0.0191 - - 0 No Limit / 0.0001 07:49:00 CT
17 Nov 2017
10:59:30 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0337 - - 13150.0 - - 0.0210 - - 0 No Limit / 0.0001 07:49:00 CT
17 Nov 2017
10:04:38 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0308 - - 13200.0 0.0225 -0.0005 0.0230 0.0225 0.0225 10 No Limit / 0.0001 09:07:30 CT
17 Nov 2017
07:48:04 CT
17 Nov 2017
No Limit / 0.0001 9 0.0315 0.0315 0.0280 +0.0035 0.0315 13250.0 0.0246 -0.0006 0.0252 0.0246 0.0246 10 No Limit / 0.0001 09:08:52 CT
17 Nov 2017
09:08:47 CT
17 Nov 2017
No Limit / 0.0001 10 0.0258 0.0258 0.0254 +0.0004 0.0258 13300.0 0.0268 -0.0008 0.0276 0.0268 0.0268 10 No Limit / 0.0001 09:12:08 CT
17 Nov 2017
07:49:34 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0230 - - 13350.0 - - 0.0301 - - 0 No Limit / 0.0001 07:49:00 CT
17 Nov 2017
07:48:27 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0207 - - 13400.0 0.0324 -0.0005 0.0329 0.0324 0.0324 9 No Limit / 0.0001 07:49:00 CT
17 Nov 2017
07:48:01 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0186 - - 13450.0 - - 0.0357 - - 0 No Limit / 0.0001 07:49:00 CT
17 Nov 2017
07:48:04 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0167 - - 13500.0 - - 0.0388 - - 0 No Limit / 0.0001 07:49:01 CT
17 Nov 2017