Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3962 -0.0038 1.4000 1.4022 1.3916 107,995 1.4400 / 1.3600 11:12:40 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:22:04 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0294 - - 13750.0 0.0042 -0.0002 0.0044 0.0042 0.0058 138 No Limit / 0.0001 09:12:11 CT
21 Feb 2018
07:22:04 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0255 - - 13800.0 0.0051 -0.0004 0.0055 0.0051 0.0074 183 No Limit / 0.0001 10:05:25 CT
21 Feb 2018
08:59:32 CT
21 Feb 2018
No Limit / 0.0001 77 0.0190 0.0188 0.0218 -0.0030 0.0188 13850.0 0.0063 -0.0006 0.0069 0.0063 0.0077 218 No Limit / 0.0001 10:39:04 CT
21 Feb 2018
09:08:50 CT
21 Feb 2018
No Limit / 0.0001 90 0.0172 0.0139 0.0185 -0.0013 0.0172 13900.0 0.0079 -0.0006 0.0085 0.0079 0.0108 14 No Limit / 0.0001 10:01:57 CT
21 Feb 2018
10:25:57 CT
21 Feb 2018
No Limit / 0.0001 38 0.0150 0.0122 0.0155 -0.0033 0.0122 13950.0 0.0111 +0.0006 0.0105 0.0110 0.0118 29 No Limit / 0.0001 09:05:51 CT
21 Feb 2018
10:00:00 CT
21 Feb 2018
No Limit / 0.0001 128 0.0115 0.0095 0.0128 -0.0013 0.0115 14000.0 0.0141 +0.0013 0.0128 0.0124 0.0156 84 No Limit / 0.0001 10:35:04 CT
21 Feb 2018
10:39:04 CT
21 Feb 2018
No Limit / 0.0001 104 0.0100 0.0082 0.0104 -0.0004 0.0100 14050.0 0.0156 +0.0002 0.0154 0.0156 0.0178 18 No Limit / 0.0001 09:43:40 CT
21 Feb 2018
09:18:49 CT
21 Feb 2018
No Limit / 0.0001 282 0.0080 0.0060 0.0084 -0.0014 0.0070 14100.0 0.0207 +0.0023 0.0184 0.0207 0.0207 50 No Limit / 0.0001 09:01:05 CT
21 Feb 2018
10:20:36 CT
21 Feb 2018
No Limit / 0.0001 121 0.0055 0.0048 0.0067 -0.0012 0.0055 14150.0 - - 0.0217 - - 0 No Limit / 0.0001 05:42:42 CT
21 Feb 2018
09:12:25 CT
21 Feb 2018
No Limit / 0.0001 135 0.0040 0.0038 0.0053 -0.0015 0.0038 14200.0 - - 0.0252 - - 1 No Limit / 0.0001 05:42:42 CT
21 Feb 2018