Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4050 -0.0056 1.4106 1.4160 1.4011 97,135 1.4437 / 1.3637 16:38:44 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:40 CT
16 Feb 2018
No Limit / 0.0001 0 - - 0.0349 - - 13800.0 0.0050 +0.0007 0.0043 0.0038 0.0060 29 No Limit / 0.0001 16:38:59 CT
16 Feb 2018
16:39:05 CT
16 Feb 2018
No Limit / 0.0001 5 0.0250 0.0250 0.0309 -0.0059 0.0250 13850.0 0.0067 +0.0014 0.0053 0.0058 0.0067 111 No Limit / 0.0001 16:37:59 CT
16 Feb 2018
16:38:23 CT
16 Feb 2018
No Limit / 0.0001 12 0.0215 0.0215 0.0271 -0.0056 0.0215 13900.0 0.0070 +0.0005 0.0065 0.0062 0.0089 240 No Limit / 0.0001 16:39:05 CT
16 Feb 2018
16:38:20 CT
16 Feb 2018
No Limit / 0.0001 36 0.0204 0.0183 0.0235 -0.0031 0.0204 13950.0 0.0097 +0.0018 0.0079 0.0092 0.0097 203 No Limit / 0.0001 16:38:55 CT
16 Feb 2018
16:38:13 CT
16 Feb 2018
No Limit / 0.0001 167 0.0208 0.0156 0.0202 -0.0027 0.0175 14000.0 0.0119 +0.0023 0.0096 0.0091 0.0132 203 No Limit / 0.0001 16:38:30 CT
16 Feb 2018
16:38:02 CT
16 Feb 2018
No Limit / 0.0001 75 0.0148 0.0129 0.0172 -0.0033 0.0139 14050.0 0.0140 +0.0024 0.0116 0.0119 0.0140 74 No Limit / 0.0001 16:38:37 CT
16 Feb 2018
16:38:45 CT
16 Feb 2018
No Limit / 0.0001 37 0.0131 0.0118 0.0145 -0.0026 0.0119 14100.0 0.0171 +0.0032 0.0139 0.0153 0.0171 22 No Limit / 0.0001 16:38:52 CT
16 Feb 2018
16:38:56 CT
16 Feb 2018
No Limit / 0.0001 25 0.0140 0.0090 0.0120 -0.0020 0.0100 14150.0 - - 0.0164 - - 0 No Limit / 0.0001 16:38:50 CT
16 Feb 2018
16:38:28 CT
16 Feb 2018
No Limit / 0.0001 234 0.0088 0.0070 0.0099 -0.0029 0.0070 14200.0 - - 0.0193 - - 2 No Limit / 0.0001 16:38:46 CT
16 Feb 2018
16:38:06 CT
16 Feb 2018
No Limit / 0.0001 215 0.0069 0.0057 0.0081 -0.0024 0.0057 14250.0 - - 0.0225 - - 0 No Limit / 0.0001 16:38:37 CT
16 Feb 2018