Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3985 -0.0052 1.4037 1.4063 1.3972 45,847 1.4437 / 1.3637 01:28:54 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:49:01 CT
19 Feb 2018
No Limit / 0.0001 1 - - 0.0291 - - 13800.0 0.0054 0.0000 0.0054 0.0054 0.0054 1 No Limit / 0.0001 11:55:28 CT
19 Feb 2018
08:07:33 CT
19 Feb 2018
No Limit / 0.0001 25 0.0208 0.0208 0.0254 -0.0046 0.0208 13850.0 0.0066 -0.0001 0.0067 0.0066 0.0066 1 No Limit / 0.0001 11:55:28 CT
19 Feb 2018
08:41:03 CT
19 Feb 2018
No Limit / 0.0001 0 - - 0.0219 - - 13900.0 0.0096 +0.0014 0.0082 0.0096 0.0096 1 No Limit / 0.0001 08:49:01 CT
19 Feb 2018
08:49:01 CT
19 Feb 2018
No Limit / 0.0001 0 - - 0.0187 - - 13950.0 0.0101 +0.0001 0.0100 0.0101 0.0101 10 No Limit / 0.0001 17:46:00 CT
19 Feb 2018
01:15:29 CT
20 Feb 2018
No Limit / 0.0001 25 0.0131 0.0131 0.0158 -0.0027 0.0131 14000.0 0.0135 +0.0014 0.0121 0.0122 0.0135 27 No Limit / 0.0001 00:56:00 CT
20 Feb 2018
01:15:29 CT
20 Feb 2018
No Limit / 0.0001 3 0.0139 0.0104 0.0132 -0.0028 0.0104 14050.0 - - 0.0145 - - 0 No Limit / 0.0001 08:49:01 CT
19 Feb 2018
00:56:54 CT
20 Feb 2018
No Limit / 0.0001 100 0.0086 0.0076 0.0109 -0.0033 0.0076 14100.0 0.0176 +0.0004 0.0172 0.0176 0.0176 100 No Limit / 0.0001 17:42:30 CT
19 Feb 2018
01:00:08 CT
20 Feb 2018
No Limit / 0.0001 5 - - 0.0090 - - 14150.0 - - 0.0203 - - 0 No Limit / 0.0001 08:49:01 CT
19 Feb 2018
01:00:04 CT
20 Feb 2018
No Limit / 0.0001 0 - - 0.0073 - - 14200.0 - - 0.0236 - - 0 No Limit / 0.0001 08:49:00 CT
19 Feb 2018
01:00:10 CT
20 Feb 2018
No Limit / 0.0001 0 - - 0.0059 - - 14250.0 - - 0.0271 - - 0 No Limit / 0.0001 08:49:01 CT
19 Feb 2018