Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3409 +0.0036 1.3373 1.3409 1.3330 203 1.3773 / 1.2973 08:14:14 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:14:22 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0324 - - 13150.0 - - 0.0102 - - 7 No Limit / 0.0001 08:14:23 CT
24 Nov 2017
08:14:22 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0290 - - 13200.0 0.0112 -0.0005 0.0117 0.0112 0.0112 13 No Limit / 0.0001 08:14:14 CT
24 Nov 2017
08:14:22 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0257 - - 13250.0 - - 0.0134 - - 0 No Limit / 0.0001 08:14:14 CT
24 Nov 2017
08:14:19 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0226 - - 13300.0 0.0152 -0.0001 0.0153 0.0152 0.0152 3 No Limit / 0.0001 08:14:22 CT
24 Nov 2017
08:36:23 CT
24 Nov 2017
No Limit / 0.0001 6 0.0206 0.0196 0.0197 +0.0009 0.0206 13350.0 - - 0.0174 - - 0 No Limit / 0.0001 08:14:14 CT
24 Nov 2017
08:14:22 CT
24 Nov 2017
No Limit / 0.0001 3 0.0171 0.0171 0.0171 0.0000 0.0171 13400.0 - - 0.0198 - - 0 No Limit / 0.0001 08:14:23 CT
24 Nov 2017
08:14:23 CT
24 Nov 2017
No Limit / 0.0001 6 0.0157 0.0157 0.0147 +0.0010 0.0157 13450.0 - - 0.0224 - - 0 No Limit / 0.0001 08:14:22 CT
24 Nov 2017
08:36:23 CT
24 Nov 2017
No Limit / 0.0001 26 0.0132 0.0119 0.0126 +0.0006 0.0132 13500.0 0.0249 -0.0004 0.0253 0.0249 0.0249 3 No Limit / 0.0001 08:14:23 CT
24 Nov 2017
08:14:23 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0107 - - 13550.0 - - 0.0284 - - 0 No Limit / 0.0001 08:14:22 CT
24 Nov 2017
08:14:22 CT
24 Nov 2017
No Limit / 0.0001 0 - - 0.0091 - - 13600.0 - - 0.0317 - - 0 No Limit / 0.0001 08:14:22 CT
24 Nov 2017