Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3983 +0.0014 1.3969 1.4017 1.3915 99,698 1.4382 / 1.3582 16:39:15 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:30 CT
23 Feb 2018
No Limit / 0.0001 0 - - 0.0253 - - 13750.0 0.0025 -0.0009 0.0034 0.0025 0.0028 38 No Limit / 0.0001 16:38:38 CT
23 Feb 2018
16:39:12 CT
23 Feb 2018
No Limit / 0.0001 0 - - 0.0214 - - 13800.0 0.0035 -0.0010 0.0045 0.0035 0.0038 263 No Limit / 0.0001 16:39:29 CT
23 Feb 2018
16:39:36 CT
23 Feb 2018
No Limit / 0.0001 1 0.0192 0.0192 0.0178 +0.0014 0.0192 13850.0 0.0048 -0.0011 0.0059 0.0042 0.0050 111 No Limit / 0.0001 16:38:34 CT
23 Feb 2018
16:38:56 CT
23 Feb 2018
No Limit / 0.0001 0 - - 0.0146 - - 13900.0 0.0061 -0.0016 0.0077 0.0056 0.0066 39 No Limit / 0.0001 16:39:36 CT
23 Feb 2018
16:38:54 CT
23 Feb 2018
No Limit / 0.0001 20 0.0117 0.0107 0.0117 0.0000 0.0117 13950.0 0.0086 -0.0012 0.0098 0.0085 0.0108 194 No Limit / 0.0001 16:39:26 CT
23 Feb 2018
16:38:47 CT
23 Feb 2018
No Limit / 0.0001 77 0.0105 0.0087 0.0093 +0.0001 0.0094 14000.0 0.0108 -0.0016 0.0124 0.0095 0.0108 95 No Limit / 0.0001 16:39:02 CT
23 Feb 2018
16:38:37 CT
23 Feb 2018
No Limit / 0.0001 115 0.0071 0.0060 0.0072 -0.0006 0.0066 14050.0 - - 0.0153 - - 0 No Limit / 0.0001 16:39:06 CT
23 Feb 2018
16:39:16 CT
23 Feb 2018
No Limit / 0.0001 38 0.0061 0.0054 0.0055 +0.0006 0.0061 14100.0 0.0151 -0.0035 0.0186 0.0151 0.0151 25 No Limit / 0.0001 16:39:23 CT
23 Feb 2018
16:39:26 CT
23 Feb 2018
No Limit / 0.0001 351 0.0041 0.0039 0.0042 -0.0002 0.0040 14150.0 - - 0.0222 - - 0 No Limit / 0.0001 16:39:22 CT
23 Feb 2018
16:39:01 CT
23 Feb 2018
No Limit / 0.0001 105 0.0030 0.0027 0.0031 -0.0004 0.0027 14200.0 - - 0.0262 - - 0 No Limit / 0.0001 16:39:18 CT
23 Feb 2018