Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2390 +0.0041 1.2349 1.2394 1.2273 98,611 1.2792 / 1.1992 16:40:05 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:59:06 CT
20 Jan 2017
No Limit / 0.0001 3 0.0272 0.0272 0.0299 -0.0027 0.0272 12150.0 0.0099 -0.0001 0.0100 0.0094 0.0114 155 No Limit / 0.0001 13:58:37 CT
20 Jan 2017
13:59:06 CT
20 Jan 2017
No Limit / 0.0001 9 0.0242 0.0238 0.0265 -0.0023 0.0242 12200.0 0.0103 -0.0013 0.0116 0.0103 0.0133 61 No Limit / 0.0001 15:07:11 CT
20 Jan 2017
13:59:06 CT
20 Jan 2017
No Limit / 0.0001 78 - - 0.0233 - - 12250.0 0.0143 +0.0009 0.0134 0.0126 0.0143 84 No Limit / 0.0001 13:59:06 CT
20 Jan 2017
13:58:37 CT
20 Jan 2017
No Limit / 0.0001 185 0.0182 0.0179 0.0204 -0.0022 0.0182 12300.0 0.0138 -0.0017 0.0155 0.0138 0.0182 776 No Limit / 0.0001 15:08:51 CT
20 Jan 2017
13:58:37 CT
20 Jan 2017
No Limit / 0.0001 3 0.0159 0.0159 0.0177 -0.0018 0.0159 12350.0 0.0161 -0.0017 0.0178 0.0161 0.0161 6 No Limit / 0.0001 14:20:49 CT
20 Jan 2017
14:59:03 CT
20 Jan 2017
No Limit / 0.0001 25 0.0158 0.0126 0.0152 +0.0005 0.0157 12400.0 - - 0.0203 - - 0 No Limit / 0.0001 13:58:37 CT
20 Jan 2017
13:58:37 CT
20 Jan 2017
No Limit / 0.0001 67 0.0123 0.0100 0.0130 -0.0011 0.0119 12450.0 0.0253 +0.0022 0.0231 0.0253 0.0253 3 No Limit / 0.0001 13:58:37 CT
20 Jan 2017
13:58:37 CT
20 Jan 2017
No Limit / 0.0001 128 0.0120 0.0089 0.0110 +0.0010 0.0120 12500.0 - - 0.0261 - - 0 No Limit / 0.0001 13:59:06 CT
20 Jan 2017
14:39:45 CT
20 Jan 2017
No Limit / 0.0001 29 0.0098 0.0083 0.0092 +0.0006 0.0098 12550.0 - - 0.0293 - - 0 No Limit / 0.0001 13:58:37 CT
20 Jan 2017
13:59:06 CT
20 Jan 2017
No Limit / 0.0001 140 0.0077 0.0057 0.0077 0.0000 0.0077 12600.0 - - 0.0327 - - 0 No Limit / 0.0001 13:58:37 CT
20 Jan 2017