Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 1.5627 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 0 - 0.0134 a 0.0223 -0.0089 0.0134 a 15450.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 0 - 0.0081 a 0.0174 -0.0082 0.0092 a 15500.0 0.0001 -0.0001 0.0002 0.0001 0.0001 152 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 6 0.0055 0.0036 0.0127 -0.0086 0.0041 b 15550.0 0.0001 -0.0004 0.0005 0.0001 0.0010 b 711 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 296 0.0094 b 0.0001 a 0.0084 -0.0083 0.0001 a 15600.0 0.0019 +0.0007 0.0012 0.0004 0.0035 b 1,491 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 463 0.0056 b 0.0001 0.0048 -0.0047 0.0001 15650.0 0.0068 b +0.0042 0.0026 0.0017 0.0079 b 315 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 365 0.0026 b 0.0001 0.0022 -0.0021 0.0001 15700.0 0.0118 b +0.0068 0.0050 0.0039 0.0127 b 69 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 26 0.0008 b 0.0001 0.0009 -0.0008 0.0001 15750.0 0.0167 a +0.0080 0.0087 0.0070 a 0.0177 b 194 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 174 0.0003 0.0001 0.0003 -0.0002 0.0001 15800.0 0.0217 a +0.0086 0.0131 0.0113 a 0.0227 b 171 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 150 0.0001 0.0001 0.0000 +0.0001 0.0001 15850.0 0.0267 a +0.0088 0.0179 0.0161 a 0.0277 b 3 No Limit / 0.0001 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0001 0 - - 0.0000 - - 15900.0 0.0317 a +0.0089 0.0228 0.0211 a 0.0327 b 0 No Limit / 0.0001 16:00:00 CT
05 Dec 2014