Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2475 +0.0058 1.2417 1.2488 1.2406 107,460 1.2817 / 1.2017 10:29:47 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:58:18 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0236 - - 12200.0 0.0009 -0.0010 0.0019 0.0009 0.0011 162 No Limit / 0.0001 10:16:28 CT
21 Feb 2017
09:58:18 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0194 - - 12250.0 0.0013 -0.0014 0.0027 0.0013 0.0026 112 No Limit / 0.0001 09:58:39 CT
21 Feb 2017
09:58:18 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0156 - - 12300.0 0.0026 -0.0013 0.0039 0.0026 0.0026 20 No Limit / 0.0001 09:54:59 CT
21 Feb 2017
06:30:26 CT
21 Feb 2017
No Limit / 0.0001 2 0.0165 0.0165 0.0121 +0.0044 0.0165 12350.0 0.0030 -0.0024 0.0054 0.0030 0.0052 60 No Limit / 0.0001 10:06:32 CT
21 Feb 2017
09:50:25 CT
21 Feb 2017
No Limit / 0.0001 224 0.0129 0.0082 0.0091 +0.0019 0.0110 12400.0 0.0047 -0.0027 0.0074 0.0047 0.0075 177 No Limit / 0.0001 09:58:08 CT
21 Feb 2017
10:08:28 CT
21 Feb 2017
No Limit / 0.0001 46 0.0090 0.0062 0.0065 +0.0018 0.0083 12450.0 0.0065 -0.0033 0.0098 0.0065 0.0092 33 No Limit / 0.0001 10:08:22 CT
21 Feb 2017
10:28:45 CT
21 Feb 2017
No Limit / 0.0001 232 0.0072 0.0040 0.0046 +0.0012 0.0058 12500.0 - - 0.0129 - - 0 No Limit / 0.0001 09:58:20 CT
21 Feb 2017
09:22:28 CT
21 Feb 2017
No Limit / 0.0001 122 0.0034 0.0027 0.0030 0.0000 0.0030 12550.0 0.0118 -0.0045 0.0163 0.0118 0.0118 2 No Limit / 0.0001 06:30:26 CT
21 Feb 2017
10:00:20 CT
21 Feb 2017
No Limit / 0.0001 300 0.0028 0.0018 0.0020 +0.0005 0.0025 12600.0 - - 0.0203 - - 0 No Limit / 0.0001 06:30:26 CT
21 Feb 2017
10:00:57 CT
21 Feb 2017
No Limit / 0.0001 345 0.0021 0.0011 0.0012 +0.0005 0.0017 12650.0 - - 0.0245 - - 0 No Limit / 0.0001 06:30:26 CT
21 Feb 2017