Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3223 +0.0048 1.3175 1.3227 1.3192 3,995 1.3575 / 1.2775 01:19:58 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:08:10 CT
05 Aug 2016
No Limit / 0.0001 0 - - 0.0276 - - 12850.0 - - 0.0002 - - 8 No Limit / 0.0001 12:19:02 CT
05 Aug 2016
08:08:10 CT
05 Aug 2016
No Limit / 0.0001 0 - - 0.0227 - - 12900.0 - - 0.0003 - - 10 No Limit / 0.0001 09:33:00 CT
05 Aug 2016
08:08:10 CT
05 Aug 2016
No Limit / 0.0001 0 - - 0.0180 - - 12950.0 0.0001 -0.0005 0.0006 0.0001 0.0001 2 No Limit / 0.0001 01:45:55 CT
05 Aug 2016
13:28:36 CT
05 Aug 2016
No Limit / 0.0001 1 0.0079 0.0079 0.0136 -0.0057 0.0079 13000.0 0.0001 -0.0011 0.0012 0.0001 0.0010 116 No Limit / 0.0001 09:35:15 CT
05 Aug 2016
11:32:32 CT
05 Aug 2016
No Limit / 0.0001 25 0.0042 0.0015 0.0096 -0.0066 0.0030 13050.0 0.0002 -0.0020 0.0022 0.0001 0.0027 97 No Limit / 0.0001 12:19:00 CT
05 Aug 2016
13:50:14 CT
05 Aug 2016
No Limit / 0.0001 2,519 0.0083 0.0001 0.0064 -0.0063 0.0001 13100.0 0.0010 -0.0030 0.0040 0.0007 0.0068 392 No Limit / 0.0001 13:59:31 CT
05 Aug 2016
12:19:00 CT
05 Aug 2016
No Limit / 0.0001 59 0.0040 0.0002 0.0038 -0.0036 0.0002 13150.0 0.0104 +0.0040 0.0064 0.0020 0.0120 73 No Limit / 0.0001 09:02:15 CT
05 Aug 2016
08:38:50 CT
05 Aug 2016
No Limit / 0.0001 255 0.0022 0.0002 0.0020 -0.0018 0.0002 13200.0 0.0120 +0.0024 0.0096 0.0041 0.0147 60 No Limit / 0.0001 10:24:33 CT
05 Aug 2016
08:27:38 CT
05 Aug 2016
No Limit / 0.0001 21 0.0008 0.0001 0.0009 -0.0008 0.0001 13250.0 0.0176 +0.0041 0.0135 0.0130 0.0189 23 No Limit / 0.0001 10:52:25 CT
05 Aug 2016
08:06:16 CT
05 Aug 2016
No Limit / 0.0001 2 0.0003 0.0003 0.0004 -0.0001 0.0003 13300.0 - - 0.0180 - - 0 No Limit / 0.0001 08:08:10 CT
05 Aug 2016