Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2747 +0.0044 1.2703 1.2778 1.2709 86,075 1.3156 / 1.2356 16:38:39 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:50 CT
23 Jun 2017
No Limit / 0.0001 0 - - 0.0179 - - 12550.0 0.0014 -0.0012 0.0026 0.0014 0.0023 167 No Limit / 0.0001 16:38:46 CT
23 Jun 2017
16:38:22 CT
23 Jun 2017
No Limit / 0.0001 6 - - 0.0141 - - 12600.0 0.0021 -0.0017 0.0038 0.0020 0.0025 29 No Limit / 0.0001 16:38:43 CT
23 Jun 2017
16:38:10 CT
23 Jun 2017
No Limit / 0.0001 0 - - 0.0107 - - 12650.0 0.0034 -0.0020 0.0054 0.0034 0.0050 4 No Limit / 0.0001 16:38:13 CT
23 Jun 2017
16:37:52 CT
23 Jun 2017
No Limit / 0.0001 5 0.0086 0.0086 0.0078 +0.0008 0.0086 12700.0 0.0048 -0.0027 0.0075 0.0045 0.0069 72 No Limit / 0.0001 16:38:09 CT
23 Jun 2017
16:38:13 CT
23 Jun 2017
No Limit / 0.0001 436 0.0087 0.0072 0.0055 +0.0020 0.0075 12750.0 - - 0.0102 - - 0 No Limit / 0.0001 16:37:58 CT
23 Jun 2017
16:38:19 CT
23 Jun 2017
No Limit / 0.0001 54 0.0063 0.0051 0.0037 +0.0015 0.0052 12800.0 0.0094 -0.0040 0.0134 0.0090 0.0094 45 No Limit / 0.0001 16:38:47 CT
23 Jun 2017
16:38:17 CT
23 Jun 2017
No Limit / 0.0001 510 0.0046 0.0027 0.0025 +0.0008 0.0033 12850.0 - - 0.0171 - - 0 No Limit / 0.0001 16:38:00 CT
23 Jun 2017
16:38:06 CT
23 Jun 2017
No Limit / 0.0001 95 0.0030 0.0020 0.0016 +0.0010 0.0026 12900.0 0.0202 -0.0011 0.0213 0.0202 0.0202 1 No Limit / 0.0001 16:38:18 CT
23 Jun 2017
16:38:12 CT
23 Jun 2017
No Limit / 0.0001 55 0.0014 0.0013 0.0010 +0.0004 0.0014 12950.0 - - 0.0257 - - 0 No Limit / 0.0001 16:38:43 CT
23 Jun 2017
16:38:09 CT
23 Jun 2017
No Limit / 0.0001 155 0.0009 0.0007 0.0006 +0.0003 0.0009 13000.0 - - 0.0303 - - 0 No Limit / 0.0001 16:38:05 CT
23 Jun 2017