Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2913 +0.0051 1.2862 1.2935 1.2857 59,510 1.3262 / 1.2462 07:53:28 CT
27 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:47:02 CT
27 Apr 2017
No Limit / 0.0001 0 - - 0.0283 - - 12650.0 0.0059 -0.0012 0.0071 0.0059 0.0059 5 No Limit / 0.0001 07:40:39 CT
27 Apr 2017
02:28:28 CT
27 Apr 2017
No Limit / 0.0001 0 - - 0.0248 - - 12700.0 0.0070 -0.0016 0.0086 0.0070 0.0074 362 No Limit / 0.0001 07:40:16 CT
27 Apr 2017
02:28:28 CT
27 Apr 2017
No Limit / 0.0001 0 - - 0.0215 - - 12750.0 0.0081 -0.0022 0.0103 0.0081 0.0084 106 No Limit / 0.0001 07:41:39 CT
27 Apr 2017
02:28:28 CT
27 Apr 2017
No Limit / 0.0001 0 - - 0.0184 - - 12800.0 0.0104 -0.0018 0.0122 0.0102 0.0106 45 No Limit / 0.0001 07:46:40 CT
27 Apr 2017
03:04:27 CT
27 Apr 2017
No Limit / 0.0001 13 0.0172 0.0172 0.0156 +0.0016 0.0172 12850.0 - - 0.0144 - - 0 No Limit / 0.0001 02:28:28 CT
27 Apr 2017
03:41:57 CT
27 Apr 2017
No Limit / 0.0001 29 0.0156 0.0140 0.0130 +0.0025 0.0155 12900.0 - - 0.0168 - - 0 No Limit / 0.0001 02:28:28 CT
27 Apr 2017
02:28:28 CT
27 Apr 2017
No Limit / 0.0001 3 0.0140 0.0140 0.0108 +0.0032 0.0140 12950.0 0.0173 -0.0023 0.0196 0.0173 0.0173 17 No Limit / 0.0001 04:19:36 CT
27 Apr 2017
04:43:11 CT
27 Apr 2017
No Limit / 0.0001 5 0.0110 0.0107 0.0089 +0.0018 0.0107 13000.0 0.0189 -0.0038 0.0227 0.0189 0.0189 1 No Limit / 0.0001 07:48:06 CT
27 Apr 2017
02:28:28 CT
27 Apr 2017
No Limit / 0.0001 0 - - 0.0073 - - 13050.0 - - 0.0261 - - 0 No Limit / 0.0001 07:05:33 CT
27 Apr 2017
07:07:42 CT
27 Apr 2017
No Limit / 0.0001 34 0.0077 0.0069 0.0059 +0.0010 0.0069 13100.0 - - 0.0297 - - 0 No Limit / 0.0001 07:46:06 CT
27 Apr 2017