Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3216 +0.0018 1.3198 1.3261 1.3213 7,271 1.3598 / 1.2798 23:35:09 CT
27 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1596 - - 12750.0 - - 0.0077 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1551 - - 12800.0 - - 0.0083 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1507 - - 12850.0 - - 0.0089 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1464 - - 12900.0 - - 0.0096 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1421 - - 12950.0 - - 0.0103 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1379 - - 13000.0 - - 0.0110 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1337 - - 13050.0 - - 0.0119 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1296 - - 13100.0 - - 0.0127 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1255 - - 13150.0 - - 0.0136 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1214 - - 13200.0 - - 0.0146 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016