Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5181 +0.0132 1.5049 1.5183 1.5023 84,085 1.5571 / 1.4771 17:37:28 CT
24 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0221 - - 14600.0 - - 0.0000 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0172 - - 14650.0 - - 0.0002 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0125 - - 14700.0 - - 0.0005 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0082 - - 14750.0 - - 0.0012 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0046 - - 14800.0 - - 0.0026 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0022 - - 14850.0 - - 0.0052 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0009 - - 14900.0 - - 0.0089 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0004 - - 14950.0 - - 0.0134 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0002 - - 15000.0 - - 0.0182 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0001 0 - - 0.0000 - - 15050.0 - - 0.0231 - - 0 No Limit / 0.0001 10:15:00 CT
03 Apr 2015