Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2994 +0.0007 1.2987 1.3042 1.2954 120,814 1.3397 / 1.2597 16:33:47 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:00:03 CT
09 Sep 2016
No Limit / 0.0001 0 - - 0.0253 - - 13050.0 - - 0.0001 - - 0 No Limit / 0.0001 01:01:00 CT
09 Sep 2016
11:12:03 CT
09 Sep 2016
No Limit / 0.0001 2 - - 0.0203 - - 13100.0 0.0001 0.0000 0.0001 0.0001 0.0001 2 No Limit / 0.0001 09:48:51 CT
09 Sep 2016
11:12:03 CT
09 Sep 2016
No Limit / 0.0001 4 0.0112 0.0112 0.0154 -0.0042 0.0112 13150.0 - - 0.0002 - - 0 No Limit / 0.0001 02:07:32 CT
09 Sep 2016
12:22:19 CT
09 Sep 2016
No Limit / 0.0001 1 0.0065 0.0065 0.0106 -0.0041 0.0065 13200.0 0.0001 -0.0003 0.0004 0.0001 0.0003 246 No Limit / 0.0001 09:48:06 CT
09 Sep 2016
13:36:47 CT
09 Sep 2016
No Limit / 0.0001 538 0.0065 0.0005 0.0061 -0.0053 0.0008 13250.0 0.0004 -0.0005 0.0009 0.0002 0.0014 576 No Limit / 0.0001 13:46:29 CT
09 Sep 2016
10:30:59 CT
09 Sep 2016
No Limit / 0.0001 201 0.0025 0.0001 0.0026 -0.0025 0.0001 13300.0 0.0048 +0.0024 0.0024 0.0010 0.0055 247 No Limit / 0.0001 13:09:24 CT
09 Sep 2016
12:10:47 CT
09 Sep 2016
No Limit / 0.0001 204 0.0007 0.0001 0.0009 -0.0008 0.0001 13350.0 0.0083 +0.0026 0.0057 0.0083 0.0091 15 No Limit / 0.0001 13:48:29 CT
09 Sep 2016
08:49:26 CT
09 Sep 2016
No Limit / 0.0001 59 0.0002 0.0001 0.0003 -0.0002 0.0001 13400.0 0.0147 +0.0046 0.0101 0.0147 0.0147 211 No Limit / 0.0001 13:30:07 CT
09 Sep 2016
12:10:47 CT
09 Sep 2016
No Limit / 0.0001 24 0.0003 0.0003 0.0001 +0.0002 0.0003 13450.0 - - 0.0149 - - 0 No Limit / 0.0001 23:27:43 CT
08 Sep 2016
01:24:27 CT
09 Sep 2016
No Limit / 0.0001 0 - - 0.0001 - - 13500.0 0.0210 +0.0011 0.0199 0.0200 0.0210 5 No Limit / 0.0001 08:28:04 CT
09 Sep 2016