Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2893 +0.0006 1.2887 1.2931 1.2874 45,387 1.3287 / 1.2487 07:31:06 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:02:08 CT
04 Aug 2017
No Limit / 0.0001 0 - - 0.0303 - - 12850.0 - - 0.0001 - - 0 No Limit / 0.0001 00:37:09 CT
04 Aug 2017
13:02:08 CT
04 Aug 2017
No Limit / 0.0001 0 - - 0.0253 - - 12900.0 - - 0.0001 - - 10 No Limit / 0.0001 09:06:57 CT
04 Aug 2017
13:02:08 CT
04 Aug 2017
No Limit / 0.0001 2 0.0163 0.0146 0.0203 -0.0057 0.0146 12950.0 - - 0.0001 - - 64 No Limit / 0.0001 09:21:56 CT
04 Aug 2017
13:57:20 CT
04 Aug 2017
No Limit / 0.0001 31 0.0116 0.0047 0.0154 -0.0101 0.0053 13000.0 0.0001 0.0000 0.0001 0.0001 0.0001 727 No Limit / 0.0001 12:26:45 CT
04 Aug 2017
13:55:20 CT
04 Aug 2017
No Limit / 0.0001 157 0.0120 0.0003 0.0106 -0.0102 0.0004 13050.0 0.0001 -0.0002 0.0003 0.0001 0.0010 829 No Limit / 0.0001 13:59:53 CT
04 Aug 2017
11:17:57 CT
04 Aug 2017
No Limit / 0.0001 477 0.0028 0.0001 0.0062 -0.0061 0.0001 13100.0 0.0040 +0.0031 0.0009 0.0005 0.0040 691 No Limit / 0.0001 13:49:14 CT
04 Aug 2017
09:44:57 CT
04 Aug 2017
No Limit / 0.0001 162 0.0037 0.0001 0.0029 -0.0028 0.0001 13150.0 0.0103 +0.0077 0.0026 0.0016 0.0103 303 No Limit / 0.0001 13:59:53 CT
04 Aug 2017
10:59:08 CT
04 Aug 2017
No Limit / 0.0001 84 0.0013 0.0001 0.0010 -0.0009 0.0001 13200.0 0.0152 +0.0095 0.0057 0.0092 0.0155 134 No Limit / 0.0001 13:55:20 CT
04 Aug 2017
07:31:00 CT
04 Aug 2017
No Limit / 0.0001 203 0.0003 0.0001 0.0003 -0.0002 0.0001 13250.0 - - 0.0100 - - 0 No Limit / 0.0001 13:02:08 CT
04 Aug 2017
08:57:02 CT
04 Aug 2017
No Limit / 0.0001 153 0.0001 0.0001 0.0001 0.0000 0.0001 13300.0 - - 0.0148 - - 0 No Limit / 0.0001 13:02:08 CT
04 Aug 2017