Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5583 -0.0027 1.5610 1.5641 1.5580 23,893 1.6010 / 1.5210 05:28:46 CT
03 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0244 - - 15350.0 - - 0.0000 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0194 - - 15400.0 - - 0.0000 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0145 - - 15450.0 - - 0.0002 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0099 - - 15500.0 - - 0.0006 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0060 - - 15550.0 - - 0.0017 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0030 - - 15600.0 - - 0.0037 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0013 - - 15650.0 - - 0.0070 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0005 - - 15700.0 - - 0.0112 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0002 - - 15750.0 - - 0.0159 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0001 0 - - 0.0000 - - 15800.0 - - 0.0208 - - 0 No Limit / 0.0001 12:00:00 CT
03 Jul 2015