Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2447 -0.0067 1.2514 1.2556 1.2431 63,542 1.2914 / 1.2114 07:07:23 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:58:47 CT
24 Jan 2017
No Limit / 0.0001 1 0.0286 0.0286 0.0302 -0.0016 0.0286 12300.0 0.0105 +0.0016 0.0089 0.0088 0.0105 6 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:48 CT
24 Jan 2017
No Limit / 0.0001 0 - - 0.0268 - - 12350.0 - - 0.0104 - - 0 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:45 CT
24 Jan 2017
No Limit / 0.0001 2 0.0230 0.0215 0.0235 -0.0020 0.0215 12400.0 0.0121 0.0000 0.0121 0.0121 0.0121 9 No Limit / 0.0001 06:58:45 CT
24 Jan 2017
06:58:45 CT
24 Jan 2017
No Limit / 0.0001 30 0.0196 0.0196 0.0204 -0.0008 0.0196 12450.0 0.0141 +0.0001 0.0140 0.0138 0.0141 41 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:46 CT
24 Jan 2017
No Limit / 0.0001 39 0.0195 0.0134 0.0176 -0.0034 0.0142 12500.0 0.0182 +0.0020 0.0162 0.0145 0.0182 83 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:45 CT
24 Jan 2017
No Limit / 0.0001 60 0.0144 0.0137 0.0150 -0.0013 0.0137 12550.0 0.0181 -0.0005 0.0186 0.0181 0.0195 14 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
07:01:14 CT
24 Jan 2017
No Limit / 0.0001 73 0.0135 0.0088 0.0126 -0.0038 0.0088 12600.0 - - 0.0212 - - 0 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:45 CT
24 Jan 2017
No Limit / 0.0001 31 0.0123 0.0096 0.0106 -0.0010 0.0096 12650.0 - - 0.0241 - - 0 No Limit / 0.0001 06:58:47 CT
24 Jan 2017
06:58:45 CT
24 Jan 2017
No Limit / 0.0001 18 0.0090 0.0060 0.0087 -0.0027 0.0060 12700.0 - - 0.0273 - - 0 No Limit / 0.0001 06:58:48 CT
24 Jan 2017
07:05:02 CT
24 Jan 2017
No Limit / 0.0001 20 0.0086 0.0047 0.0072 -0.0025 0.0047 12750.0 0.0307 -0.0001 0.0308 0.0307 0.0307 1 No Limit / 0.0001 05:33:53 CT
24 Jan 2017