Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3284 +0.0124 1.3160 1.3312 1.3160 91,640 1.3560 / 1.2760 10:43:39 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1596 - - 12750.0 - - 0.0077 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1551 - - 12800.0 - - 0.0083 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1507 - - 12850.0 - - 0.0089 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1464 - - 12900.0 - - 0.0096 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1421 - - 12950.0 - - 0.0103 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1379 - - 13000.0 - - 0.0110 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1337 - - 13050.0 - - 0.0119 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1296 - - 13100.0 - - 0.0127 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1255 - - 13150.0 - - 0.0136 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1214 - - 13200.0 - - 0.0146 - - 0 No Limit / 0.0001 08:02:41 CT
11 Jun 2016