Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2562 -0.0013 1.2575 1.2619 1.2508 33 1.2975 / 1.2175 06:38:16 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
05:54:21 CT
03 Mar 2017
No Limit / 0.0001 11 - - 0.0214 - - 12050.0 - - 0.0001 - - 0 No Limit / 0.0001 01:20:27 CT
03 Mar 2017
10:56:03 CT
03 Mar 2017
No Limit / 0.0001 1 0.0143 0.0143 0.0165 -0.0022 0.0143 12100.0 0.0001 -0.0001 0.0002 0.0001 0.0001 30 No Limit / 0.0001 08:52:52 CT
03 Mar 2017
11:25:51 CT
03 Mar 2017
No Limit / 0.0001 29 - - 0.0117 - - 12150.0 0.0001 -0.0003 0.0004 0.0001 0.0001 172 No Limit / 0.0001 10:15:08 CT
03 Mar 2017
13:10:45 CT
03 Mar 2017
No Limit / 0.0001 52 0.0040 0.0040 0.0072 -0.0032 0.0040 12200.0 0.0001 -0.0008 0.0009 0.0001 0.0016 644 No Limit / 0.0001 12:38:24 CT
03 Mar 2017
13:07:58 CT
03 Mar 2017
No Limit / 0.0001 133 0.0031 0.0011 0.0036 -0.0006 0.0030 12250.0 0.0002 -0.0021 0.0023 0.0001 0.0028 184 No Limit / 0.0001 13:10:45 CT
03 Mar 2017
13:25:00 CT
03 Mar 2017
No Limit / 0.0001 188 0.0013 0.0001 0.0013 -0.0012 0.0001 12300.0 0.0012 -0.0038 0.0050 0.0012 0.0075 678 No Limit / 0.0001 13:57:50 CT
03 Mar 2017
13:10:45 CT
03 Mar 2017
No Limit / 0.0001 241 0.0002 0.0001 0.0003 -0.0002 0.0001 12350.0 - - 0.0090 - - 79 No Limit / 0.0001 09:42:39 CT
03 Mar 2017
09:13:42 CT
03 Mar 2017
No Limit / 0.0001 10 - - 0.0001 - - 12400.0 - - 0.0138 - - 0 No Limit / 0.0001 19:18:25 CT
02 Mar 2017
01:40:57 CT
03 Mar 2017
No Limit / 0.0001 0 - - 0.0001 - - 12450.0 - - 0.0188 - - 0 No Limit / 0.0001 01:05:11 CT
03 Mar 2017
04:44:03 CT
03 Mar 2017
No Limit / 0.0001 0 - - 0.0001 - - 12500.0 - - 0.0238 - - 0 No Limit / 0.0001 19:18:52 CT
02 Mar 2017