Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5406 -0.0060 1.5466 1.5507 1.5369 113,907 1.5866 / 1.5066 16:00:00 CT
27 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 0 - - 0.0264 - - 15250.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 0 - 0.0129 a 0.0215 -0.0086 0.0129 a 15300.0 0.0001 a -0.0001 0.0002 - - 32 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 0 0.0126 b 0.0082 a 0.0166 -0.0040 0.0126 b 15350.0 0.0001 -0.0002 0.0003 0.0001 0.0002 261 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 10 0.0074 0.0074 0.0120 -0.0033 0.0087 b 15400.0 0.0001 -0.0006 0.0007 0.0001 0.0010 545 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 246 0.0055 0.0003 a 0.0080 -0.0038 0.0042 a 15450.0 0.0001 a -0.0016 0.0017 0.0001 a 0.0032 b 464 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 391 0.0049 b 0.0001 0.0049 -0.0048 0.0001 15500.0 0.0009 a -0.0027 0.0036 0.0009 a 0.0073 b 77 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 290 0.0023 0.0001 0.0026 -0.0025 0.0001 15550.0 0.0061 a -0.0002 0.0063 0.0058 0.0119 b 86 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 395 0.0011 0.0001 0.0012 -0.0011 0.0001 15600.0 0.0111 a +0.0012 0.0099 0.0091 a 0.0153 82 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 84 0.0004 0.0001 0.0005 -0.0004 0.0001 15650.0 0.0189 b +0.0047 0.0142 0.0141 a 0.0189 b 4 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 6 0.0002 0.0001 0.0002 -0.0001 0.0001 15700.0 0.0230 a +0.0041 0.0189 0.0253 0.0253 2 No Limit / 0.0001 16:00:00 CT
07 Aug 2015