Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4674 +0.0009 1.4665 1.4690 1.4637 15,114 1.5065 / 1.4265 03:18:10 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:35 CT
06 May 2016
No Limit / 0.0001 5 0.0250 0.0250 0.0279 -0.0029 0.0250 14200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 0 - - 0.0229 - - 14250.0 - - 0.0000 - - 0 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 0 - - 0.0180 - - 14300.0 0.0002 0.0000 0.0002 0.0001 0.0002 100 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 0 - - 0.0133 - - 14350.0 0.0001 -0.0004 0.0005 0.0001 0.0001 9 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 13 0.0060 0.0048 0.0091 -0.0031 0.0060 14400.0 0.0001 -0.0012 0.0013 0.0001 0.0013 848 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 349 0.0026 0.0002 0.0058 -0.0055 0.0003 14450.0 0.0033 +0.0003 0.0030 0.0005 0.0033 400 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 176 0.0033 0.0001 0.0032 -0.0031 0.0001 14500.0 0.0081 +0.0027 0.0054 0.0023 0.0081 65 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 218 0.0021 0.0001 0.0016 -0.0015 0.0001 14550.0 0.0104 +0.0016 0.0088 0.0101 0.0120 47 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 98 0.0008 0.0001 0.0008 -0.0007 0.0001 14600.0 0.0154 +0.0024 0.0130 0.0154 0.0163 8 No Limit / 0.0001 16:24:36 CT
06 May 2016
16:24:35 CT
06 May 2016
No Limit / 0.0001 144 0.0002 0.0001 0.0004 -0.0003 0.0001 14650.0 - - 0.0176 - - 0 No Limit / 0.0001 16:24:36 CT
06 May 2016