Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2811 -0.0134 1.2945 1.2948 1.2782 165,588 1.3204 / 1.2404 16:37:38 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:20 CT
26 May 2017
No Limit / 0.0001 207 0.0302 0.0302 0.0353 -0.0051 0.0302 12600.0 0.0032 +0.0024 0.0008 0.0013 0.0034 654 No Limit / 0.0001 16:37:30 CT
26 May 2017
16:37:12 CT
26 May 2017
No Limit / 0.0001 10 - - 0.0305 - - 12650.0 0.0039 +0.0028 0.0011 0.0016 0.0039 274 No Limit / 0.0001 16:37:04 CT
26 May 2017
16:37:38 CT
26 May 2017
No Limit / 0.0001 2 0.0201 0.0201 0.0260 -0.0059 0.0201 12700.0 0.0053 +0.0038 0.0015 0.0028 0.0059 750 No Limit / 0.0001 16:37:45 CT
26 May 2017
16:37:26 CT
26 May 2017
No Limit / 0.0001 31 0.0170 0.0170 0.0216 -0.0046 0.0170 12750.0 0.0072 +0.0051 0.0021 0.0041 0.0078 436 No Limit / 0.0001 16:37:48 CT
26 May 2017
16:37:30 CT
26 May 2017
No Limit / 0.0001 860 0.0143 0.0092 0.0175 -0.0070 0.0105 12800.0 0.0084 +0.0054 0.0030 0.0054 0.0100 1,621 No Limit / 0.0001 16:37:50 CT
26 May 2017
16:37:49 CT
26 May 2017
No Limit / 0.0001 140 0.0104 0.0067 0.0138 -0.0071 0.0067 12850.0 0.0119 +0.0076 0.0043 0.0099 0.0119 105 No Limit / 0.0001 16:37:40 CT
26 May 2017
16:37:33 CT
26 May 2017
No Limit / 0.0001 138 0.0085 0.0050 0.0106 -0.0054 0.0052 12900.0 0.0125 +0.0064 0.0061 0.0095 0.0125 128 No Limit / 0.0001 16:37:29 CT
26 May 2017
16:37:42 CT
26 May 2017
No Limit / 0.0001 243 0.0073 0.0034 0.0079 -0.0044 0.0035 12950.0 0.0121 +0.0037 0.0084 0.0099 0.0121 45 No Limit / 0.0001 16:37:46 CT
26 May 2017
16:37:26 CT
26 May 2017
No Limit / 0.0001 510 0.0047 0.0022 0.0057 -0.0027 0.0030 13000.0 - - 0.0112 - - 48 No Limit / 0.0001 16:36:58 CT
26 May 2017
16:37:40 CT
26 May 2017
No Limit / 0.0001 206 0.0027 0.0016 0.0040 -0.0023 0.0017 13050.0 0.0160 +0.0015 0.0145 0.0160 0.0160 2 No Limit / 0.0001 16:37:36 CT
26 May 2017