Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4845 -0.0023 1.4868 1.4893 1.4840 3,932 1.5268 / 1.4468 23:15:05 CT
29 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 28 0.0058 0.0058 0.0239 -0.0176 0.0063 15000.0 0.0001 +0.0001 0.0000 0.0001 0.0001 41 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 173 0.0015 0.0001 0.0190 -0.0189 0.0001 15050.0 0.0002 0.0000 0.0002 0.0001 0.0014 b 925 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 343 0.0048 0.0001 0.0142 -0.0141 0.0001 15100.0 0.0051 b +0.0047 0.0004 0.0006 0.0050 285 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 194 0.0061 0.0001 0.0096 -0.0095 0.0001 15150.0 0.0086 a +0.0078 0.0008 0.0010 0.0096 374 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 533 0.0033 0.0001 0.0057 -0.0056 0.0001 15200.0 0.0135 b +0.0116 0.0019 0.0025 0.0135 b 279 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 448 0.0034 0.0001 0.0028 -0.0027 0.0001 15250.0 0.0202 b +0.0162 0.0040 0.0077 0.0202 b 289 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 295 0.0011 0.0001 0.0011 -0.0010 0.0001 15300.0 0.0239 b +0.0166 0.0073 0.0172 0.0240 42 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 181 0.0004 0.0001 0.0004 -0.0003 0.0001 15350.0 0.0296 +0.0180 0.0116 0.0210 0.0300 16 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 12 0.0001 0.0001 0.0002 -0.0001 0.0001 15400.0 0.0317 a +0.0153 0.0164 0.0213 a 0.0320 b 18 No Limit / 0.0001 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0001 6 0.0001 0.0001 0.0000 +0.0001 0.0001 15450.0 0.0316 a +0.0103 0.0213 - 0.0317 b 0 No Limit / 0.0001 17:42:22 CT
06 Mar 2015