Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5432 +0.0027 1.5405 1.5448 1.5405 7,348 1.5805 / 1.5005 01:20:22 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 5 0.0229 b 0.0124 a 0.0229 -0.0105 0.0124 a 15100.0 0.0001 -0.0001 0.0002 0.0001 0.0001 3 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 66 0.0133 0.0060 a 0.0180 -0.0106 0.0074 b 15150.0 0.0001 -0.0002 0.0003 0.0001 0.0002 1,585 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 37 0.0076 0.0011 0.0134 -0.0105 0.0029 b 15200.0 0.0001 -0.0006 0.0007 0.0001 0.0007 b 502 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 178 0.0090 b 0.0001 0.0090 -0.0089 0.0001 15250.0 0.0022 a +0.0009 0.0013 0.0005 0.0041 b 174 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 161 0.0058 b 0.0001 a 0.0054 -0.0053 0.0001 a 15300.0 0.0072 a +0.0045 0.0027 0.0012 0.0091 b 122 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 290 0.0023 0.0001 0.0027 -0.0026 0.0001 15350.0 0.0125 a +0.0075 0.0050 0.0032 0.0140 b 26 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 117 0.0006 0.0001 0.0012 -0.0011 0.0001 15400.0 0.0176 a +0.0091 0.0085 0.0138 0.0190 b 10 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 1,611 0.0004 0.0001 a 0.0005 -0.0004 0.0001 a 15450.0 0.0226 a +0.0098 0.0128 0.0188 0.0240 b 10 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 109 0.0003 0.0001 0.0002 -0.0001 0.0001 a 15500.0 0.0173 b -0.0002 0.0175 0.0170 0.0178 b 5 No Limit / 0.0001 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0001 0 - - 0.0000 - - 15550.0 0.0223 b -0.0001 0.0224 0.0221 a 0.0227 b 0 No Limit / 0.0001 16:00:00 CT
06 Feb 2015