Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5401 +0.0011 1.5390 1.5442 1.5333 100,775 1.5790 / 1.4990 17:27:36 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 15250.0 - - - - - 0 - -
- - 0 - - - - - 15300.0 - - - - - 0 - -
- - 0 - - - - - 15350.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 10 0.0074 0.0074 0.0120 -0.0033 0.0087 b 15400.0 0.0001 -0.0006 0.0007 0.0001 0.0010 545 No Limit / 0.0001 16:00:00 CT
07 Aug 2015
- - 0 - - - - - 15450.0 - - - - - 0 - -
- - 0 - - - - - 15500.0 - - - - - 0 - -
- - 0 - - - - - 15550.0 - - - - - 0 - -
- - 0 - - - - - 15600.0 - - - - - 0 - -
- - 0 - - - - - 15650.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.0001 6 0.0002 0.0001 0.0002 -0.0001 0.0001 15700.0 - - - - - 0 - -