Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2452 +0.0035 1.2417 1.2488 1.2413 45,048 1.2817 / 1.2017 01:16:32 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0236 - - 12200.0 - - 0.0019 - - 0 No Limit / 0.0001 03:16:47 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0194 - - 12250.0 - - 0.0027 - - 0 No Limit / 0.0001 03:16:47 CT
20 Feb 2017
03:16:47 CT
20 Feb 2017
No Limit / 0.0001 0 - - 0.0156 - - 12300.0 - - 0.0039 - - 0 No Limit / 0.0001 03:16:47 CT
20 Feb 2017
03:04:05 CT
20 Feb 2017
No Limit / 0.0001 2 0.0165 0.0165 0.0121 +0.0044 0.0165 12350.0 - - 0.0054 - - 0 No Limit / 0.0001 03:16:46 CT
20 Feb 2017
04:26:16 CT
20 Feb 2017
No Limit / 0.0001 105 0.0129 0.0101 0.0091 +0.0023 0.0114 12400.0 0.0052 -0.0022 0.0074 0.0050 0.0075 64 No Limit / 0.0001 08:07:58 CT
20 Feb 2017
03:18:04 CT
20 Feb 2017
No Limit / 0.0001 0 - - 0.0065 - - 12450.0 - - 0.0098 - - 0 No Limit / 0.0001 09:20:26 CT
20 Feb 2017
06:33:09 CT
20 Feb 2017
No Limit / 0.0001 8 0.0072 0.0061 0.0046 +0.0015 0.0061 12500.0 - - 0.0129 - - 0 No Limit / 0.0001 03:17:01 CT
20 Feb 2017
03:18:27 CT
20 Feb 2017
No Limit / 0.0001 90 0.0034 0.0032 0.0030 +0.0004 0.0034 12550.0 0.0118 -0.0045 0.0163 0.0118 0.0118 2 No Limit / 0.0001 18:10:55 CT
20 Feb 2017
04:38:07 CT
20 Feb 2017
No Limit / 0.0001 6 0.0028 0.0023 0.0020 +0.0008 0.0028 12600.0 - - 0.0203 - - 0 No Limit / 0.0001 03:16:47 CT
20 Feb 2017
03:18:12 CT
20 Feb 2017
No Limit / 0.0001 100 0.0021 0.0021 0.0012 +0.0009 0.0021 12650.0 - - 0.0245 - - 0 No Limit / 0.0001 03:16:47 CT
20 Feb 2017