Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3022 +0.0023 1.2999 1.3044 1.2976 49,874 1.3399 / 1.2599 07:32:45 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:47:01 CT
07 Jul 2017
No Limit / 0.0001 11 0.0208 0.0208 0.0301 -0.0093 0.0208 12700.0 - - 0.0001 - - 1 No Limit / 0.0001 07:57:49 CT
07 Jul 2017
12:47:01 CT
07 Jul 2017
No Limit / 0.0001 0 - - 0.0251 - - 12750.0 - - 0.0001 - - 0 No Limit / 0.0001 00:32:42 CT
07 Jul 2017
12:47:01 CT
07 Jul 2017
No Limit / 0.0001 21 0.0182 0.0100 0.0202 -0.0102 0.0100 12800.0 - - 0.0001 - - 266 No Limit / 0.0001 07:57:22 CT
07 Jul 2017
12:47:01 CT
07 Jul 2017
No Limit / 0.0001 4 0.0060 0.0054 0.0152 -0.0098 0.0054 12850.0 0.0001 0.0000 0.0001 0.0001 0.0003 458 No Limit / 0.0001 10:08:39 CT
07 Jul 2017
13:42:32 CT
07 Jul 2017
No Limit / 0.0001 40 0.0103 0.0005 0.0104 -0.0093 0.0011 12900.0 0.0001 -0.0002 0.0003 0.0001 0.0015 968 No Limit / 0.0001 13:15:29 CT
07 Jul 2017
12:45:11 CT
07 Jul 2017
No Limit / 0.0001 303 0.0023 0.0003 0.0059 -0.0055 0.0004 12950.0 0.0040 +0.0032 0.0008 0.0011 0.0040 113 No Limit / 0.0001 13:05:26 CT
07 Jul 2017
10:58:38 CT
07 Jul 2017
No Limit / 0.0001 822 0.0017 0.0001 0.0026 -0.0025 0.0001 13000.0 0.0102 +0.0077 0.0025 0.0102 0.0102 3 No Limit / 0.0001 09:40:36 CT
07 Jul 2017
08:09:57 CT
07 Jul 2017
No Limit / 0.0001 689 0.0005 0.0001 0.0009 -0.0008 0.0001 13050.0 - - 0.0058 - - 0 No Limit / 0.0001 12:47:01 CT
07 Jul 2017
04:57:49 CT
07 Jul 2017
No Limit / 0.0001 47 - - 0.0003 - - 13100.0 - - 0.0102 - - 0 No Limit / 0.0001 12:47:01 CT
07 Jul 2017
00:35:18 CT
07 Jul 2017
No Limit / 0.0001 0 - - 0.0001 - - 13150.0 - - 0.0150 - - 0 No Limit / 0.0001 12:47:01 CT
07 Jul 2017