Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2518 +0.0004 1.2514 1.2556 1.2516 8,544 1.2914 / 1.2114 23:03:57 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
22:26:05 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0302 - - 12300.0 - - 0.0089 - - 0 No Limit / 0.0001 22:40:36 CT
23 Jan 2017
22:40:36 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0268 - - 12350.0 - - 0.0104 - - 0 No Limit / 0.0001 22:39:44 CT
23 Jan 2017
22:40:36 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0235 - - 12400.0 - - 0.0121 - - 0 No Limit / 0.0001 22:40:04 CT
23 Jan 2017
22:40:04 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0204 - - 12450.0 - - 0.0140 - - 0 No Limit / 0.0001 22:40:45 CT
23 Jan 2017
22:40:45 CT
23 Jan 2017
No Limit / 0.0001 6 0.0195 0.0183 0.0176 +0.0011 0.0187 12500.0 0.0159 -0.0003 0.0162 0.0145 0.0159 5 No Limit / 0.0001 22:27:27 CT
23 Jan 2017
22:40:29 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0150 - - 12550.0 - - 0.0186 - - 0 No Limit / 0.0001 22:38:57 CT
23 Jan 2017
22:40:12 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0126 - - 12600.0 - - 0.0212 - - 0 No Limit / 0.0001 22:40:45 CT
23 Jan 2017
22:38:57 CT
23 Jan 2017
No Limit / 0.0001 1 0.0123 0.0123 0.0106 +0.0017 0.0123 12650.0 - - 0.0241 - - 0 No Limit / 0.0001 22:40:36 CT
23 Jan 2017
22:38:57 CT
23 Jan 2017
No Limit / 0.0001 0 - - 0.0087 - - 12700.0 - - 0.0273 - - 0 No Limit / 0.0001 22:40:45 CT
23 Jan 2017
22:40:05 CT
23 Jan 2017
No Limit / 0.0001 1 0.0086 0.0086 0.0072 +0.0014 0.0086 12750.0 - - 0.0308 - - 0 No Limit / 0.0001 22:40:04 CT
23 Jan 2017