Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2732 +0.0147 1.2585 1.2741 1.2573 98,836 1.3112 / 1.2312 16:34:17 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:52:30 CT
04 Nov 2016
No Limit / 0.0001 16 0.0229 0.0170 0.0170 +0.0055 0.0225 12300.0 0.0003 0.0000 0.0003 0.0003 0.0003 16 No Limit / 0.0001 07:39:35 CT
04 Nov 2016
13:43:00 CT
04 Nov 2016
No Limit / 0.0001 40 0.0178 0.0127 0.0123 +0.0054 0.0177 12350.0 0.0001 -0.0005 0.0006 0.0001 0.0003 499 No Limit / 0.0001 08:16:09 CT
04 Nov 2016
13:50:32 CT
04 Nov 2016
No Limit / 0.0001 127 0.0150 0.0090 0.0079 +0.0048 0.0127 12400.0 0.0001 -0.0011 0.0012 0.0001 0.0010 641 No Limit / 0.0001 08:36:04 CT
04 Nov 2016
13:51:51 CT
04 Nov 2016
No Limit / 0.0001 1,078 0.0096 0.0069 0.0044 +0.0025 0.0069 12450.0 0.0001 -0.0026 0.0027 0.0001 0.0020 304 No Limit / 0.0001 10:19:49 CT
04 Nov 2016
13:55:06 CT
04 Nov 2016
No Limit / 0.0001 3,078 0.0066 0.0007 0.0021 -0.0003 0.0018 12500.0 0.0003 -0.0051 0.0054 0.0001 0.0044 373 No Limit / 0.0001 12:54:41 CT
04 Nov 2016
12:41:59 CT
04 Nov 2016
No Limit / 0.0001 2,496 0.0018 0.0001 0.0010 -0.0009 0.0001 12550.0 0.0023 -0.0070 0.0093 0.0006 0.0056 53 No Limit / 0.0001 11:48:39 CT
04 Nov 2016
11:43:13 CT
04 Nov 2016
No Limit / 0.0001 1,118 0.0004 0.0002 0.0005 -0.0003 0.0002 12600.0 0.0056 -0.0082 0.0138 0.0056 0.0060 13 No Limit / 0.0001 10:57:31 CT
04 Nov 2016
07:39:30 CT
04 Nov 2016
No Limit / 0.0001 0 - - 0.0003 - - 12650.0 - - 0.0186 - - 0 No Limit / 0.0001 10:57:30 CT
04 Nov 2016
06:37:40 CT
04 Nov 2016
No Limit / 0.0001 305 0.0001 0.0001 0.0002 -0.0001 0.0001 12700.0 - - 0.0235 - - 0 No Limit / 0.0001 10:57:30 CT
04 Nov 2016
05:10:06 CT
04 Nov 2016
No Limit / 0.0001 0 - - 0.0002 - - 12750.0 - - 0.0285 - - 0 No Limit / 0.0001 10:57:30 CT
04 Nov 2016