Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4506 -0.0093 1.4599 1.4595 1.4453 100,547 1.4899 / 1.4099 16:34:51 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 0 - - 0.0316 - - 14300.0 - - 0.0000 - - 0 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 0 - - 0.0266 - - 14350.0 - - 0.0000 - - 0 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 0 - - 0.0217 - - 14400.0 - - 0.0000 - - 0 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 0 - - 0.0168 - - 14450.0 0.0001 -0.0001 0.0002 0.0001 0.0001 1 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 5 0.0032 0.0032 0.0121 -0.0089 0.0032 14500.0 0.0004 -0.0001 0.0005 0.0001 0.0006 4 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 1 0.0084 0.0001 0.0078 -0.0077 0.0001 14550.0 0.0034 +0.0022 0.0012 0.0007 0.0034 3 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 10 0.0021 0.0001 0.0043 -0.0042 0.0001 14600.0 0.0086 +0.0059 0.0027 0.0020 0.0086 8 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 5 0.0020 0.0001 0.0021 -0.0020 0.0001 14650.0 0.0135 +0.0080 0.0055 0.0125 0.0135 7 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 5 0.0008 0.0001 0.0010 -0.0009 0.0001 14700.0 0.0180 +0.0086 0.0094 0.0152 0.0180 1 No Limit / 0.0001 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0001 0 - - 0.0005 - - 14750.0 0.0232 +0.0093 0.0139 0.0229 0.0233 5 No Limit / 0.0001 17:05:33 CT
08 Jan 2016