Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.3563 - - 0 - 16:45:01 CT
18 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:00:59 CT
08 Sep 2017
No Limit / 0.0001 13 0.0206 0.0200 0.0089 +0.0117 0.0206 13000.0 - - 0.0002 - - 25 No Limit / 0.0001 09:20:11 CT
08 Sep 2017
07:34:45 CT
08 Sep 2017
No Limit / 0.0001 21 0.0115 0.0115 0.0044 +0.0071 0.0115 13050.0 0.0001 -0.0006 0.0007 0.0001 0.0003 9 No Limit / 0.0001 07:13:27 CT
08 Sep 2017
11:34:29 CT
08 Sep 2017
No Limit / 0.0001 671 0.0108 0.0050 0.0015 +0.0085 0.0100 13100.0 0.0001 -0.0027 0.0028 0.0001 0.0011 102 No Limit / 0.0001 08:55:20 CT
08 Sep 2017
13:59:03 CT
08 Sep 2017
No Limit / 0.0001 80 0.0070 0.0010 0.0005 +0.0065 0.0070 13150.0 0.0001 -0.0067 0.0068 0.0001 0.0028 838 No Limit / 0.0001 12:24:26 CT
08 Sep 2017
13:59:55 CT
08 Sep 2017
No Limit / 0.0001 1,232 0.0031 0.0004 0.0002 +0.0003 0.0005 13200.0 0.0001 -0.0114 0.0115 0.0001 0.0040 980 No Limit / 0.0001 13:59:05 CT
08 Sep 2017
09:12:51 CT
08 Sep 2017
No Limit / 0.0001 238 0.0007 0.0002 0.0001 +0.0001 0.0002 13250.0 0.0038 -0.0126 0.0164 0.0038 0.0040 8 No Limit / 0.0001 09:56:24 CT
08 Sep 2017
06:48:18 CT
08 Sep 2017
No Limit / 0.0001 100 0.0001 0.0001 0.0001 0.0000 0.0001 13300.0 - - 0.0214 - - 57 No Limit / 0.0001 09:57:12 CT
08 Sep 2017
00:45:22 CT
08 Sep 2017
No Limit / 0.0001 0 - - 0.0001 - - 13350.0 - - 0.0264 - - 0 No Limit / 0.0001 08:59:08 CT
08 Sep 2017
00:45:22 CT
08 Sep 2017
No Limit / 0.0001 0 - - 0.0001 - - 13400.0 - - 0.0313 - - 0 No Limit / 0.0001 07:38:15 CT
08 Sep 2017
00:45:22 CT
08 Sep 2017
No Limit / 0.0001 0 - - 0.0001 - - 13450.0 - - 0.0363 - - 0 No Limit / 0.0001 18:58:10 CT
07 Sep 2017