Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2343 +0.0042 1.2301 1.2348 1.2263 29,764 1.2701 / 1.1901 04:53:07 CT
19 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:24:25 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0305 - - 12100.0 0.0107 +0.0003 0.0104 0.0107 0.0107 1 No Limit / 0.0001 03:23:55 CT
19 Jan 2017
03:24:25 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0271 - - 12150.0 - - 0.0120 - - 0 No Limit / 0.0001 03:24:05 CT
19 Jan 2017
03:24:25 CT
19 Jan 2017
No Limit / 0.0001 1 0.0220 0.0220 0.0239 -0.0019 0.0220 12200.0 - - 0.0138 - - 0 No Limit / 0.0001 03:23:55 CT
19 Jan 2017
03:24:24 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0209 - - 12250.0 - - 0.0158 - - 0 No Limit / 0.0001 03:24:24 CT
19 Jan 2017
03:24:25 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0182 - - 12300.0 - - 0.0181 - - 10 No Limit / 0.0001 04:51:04 CT
19 Jan 2017
03:24:25 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0157 - - 12350.0 - - 0.0205 - - 0 No Limit / 0.0001 03:24:09 CT
19 Jan 2017
04:29:55 CT
19 Jan 2017
No Limit / 0.0001 3 0.0136 0.0130 0.0134 -0.0004 0.0130 12400.0 - - 0.0233 - - 0 No Limit / 0.0001 03:24:25 CT
19 Jan 2017
03:24:24 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0114 - - 12450.0 - - 0.0263 - - 0 No Limit / 0.0001 03:24:33 CT
19 Jan 2017
04:29:55 CT
19 Jan 2017
No Limit / 0.0001 1 - - 0.0096 - - 12500.0 - - 0.0295 - - 0 No Limit / 0.0001 03:24:09 CT
19 Jan 2017
03:24:09 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0081 - - 12550.0 - - 0.0330 - - 0 No Limit / 0.0001 03:24:25 CT
19 Jan 2017