Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4478 0.0000 1.4478 1.4496 1.4477 2,303 1.4878 / 1.4078 00:18:05 CT
06 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0165 - - 13900.0 - - 0.0002 - - 0 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0117 - - 13950.0 - - 0.0004 - - 0 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0073 - - 14000.0 0.0002 -0.0008 0.0010 0.0002 0.0008 6 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0039 - - 14050.0 0.0001 -0.0025 0.0026 0.0001 0.0015 71 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 163 0.0041 0.0009 0.0017 +0.0006 0.0023 14100.0 0.0005 -0.0049 0.0054 0.0003 0.0044 136 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 220 0.0018 0.0001 0.0006 -0.0004 0.0002 14150.0 0.0025 -0.0068 0.0093 0.0025 0.0042 18 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 162 0.0007 0.0001 0.0002 -0.0001 0.0001 14200.0 - - 0.0139 - - 0 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14250.0 - - 0.0188 - - 0 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14300.0 0.0180 -0.0058 0.0238 0.0180 0.0208 2 No Limit / 0.0001 16:23:14 CT
08 Apr 2016
16:23:13 CT
08 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14350.0 - - 0.0288 - - 0 No Limit / 0.0001 16:23:14 CT
08 Apr 2016