Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2574 -0.0016 1.2590 1.2622 1.2555 92,038 1.2970 / 1.2170 16:41:14 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:38:44 CT
09 Dec 2016
No Limit / 0.0001 0 - - 0.0240 - - 12350.0 0.0001 +0.0001 0.0000 0.0001 0.0001 9 No Limit / 0.0001 10:22:00 CT
09 Dec 2016
13:38:44 CT
09 Dec 2016
No Limit / 0.0001 4 0.0195 0.0195 0.0191 +0.0004 0.0195 12400.0 - - 0.0001 - - 10 No Limit / 0.0001 12:08:13 CT
09 Dec 2016
13:38:44 CT
09 Dec 2016
No Limit / 0.0001 5 0.0146 0.0146 0.0142 +0.0004 0.0146 12450.0 - - 0.0002 - - 10 No Limit / 0.0001 11:16:31 CT
09 Dec 2016
12:50:20 CT
09 Dec 2016
No Limit / 0.0001 27 0.0096 0.0067 0.0094 -0.0027 0.0067 12500.0 0.0001 -0.0003 0.0004 0.0001 0.0001 130 No Limit / 0.0001 12:08:13 CT
09 Dec 2016
13:59:03 CT
09 Dec 2016
No Limit / 0.0001 23 0.0035 0.0012 0.0052 -0.0040 0.0012 12550.0 0.0002 -0.0010 0.0012 0.0001 0.0010 227 No Limit / 0.0001 13:52:01 CT
09 Dec 2016
13:43:28 CT
09 Dec 2016
No Limit / 0.0001 572 0.0030 0.0001 0.0022 -0.0021 0.0001 12600.0 0.0045 +0.0013 0.0032 0.0020 0.0046 195 No Limit / 0.0001 13:41:32 CT
09 Dec 2016
10:02:35 CT
09 Dec 2016
No Limit / 0.0001 139 0.0004 0.0001 0.0008 -0.0007 0.0001 12650.0 - - 0.0068 - - 64 No Limit / 0.0001 13:38:44 CT
09 Dec 2016
10:33:49 CT
09 Dec 2016
No Limit / 0.0001 319 0.0003 0.0001 0.0003 -0.0002 0.0001 12700.0 0.0135 +0.0022 0.0113 0.0110 0.0140 60 No Limit / 0.0001 13:48:44 CT
09 Dec 2016
07:26:16 CT
09 Dec 2016
No Limit / 0.0001 13 - - 0.0001 - - 12750.0 - - 0.0161 - - 0 No Limit / 0.0001 13:38:44 CT
09 Dec 2016
07:26:16 CT
09 Dec 2016
No Limit / 0.0001 31 - - 0.0000 - - 12800.0 0.0210 0.0000 0.0210 0.0210 0.0210 1 No Limit / 0.0001 13:38:44 CT
09 Dec 2016