Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5485 -0.0185 1.5670 1.5688 1.5457 104,483 1.5885 / 1.5085 16:32:34 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.0001 2 0.0365 0.0365 0.0230 +0.0135 0.0365 15050.0 0.0001 a -0.0025 0.0026 0.0004 0.0006 10 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 8 0.0333 0.0317 0.0190 +0.0121 0.0311 b 15100.0 0.0001 -0.0035 0.0036 0.0001 0.0001 69 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 47 0.0303 b 0.0265 0.0153 +0.0112 0.0265 15150.0 0.0001 a -0.0048 0.0049 0.0001 0.0006 42 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 89 0.0255 b 0.0220 0.0121 +0.0099 0.0220 15200.0 0.0001 a -0.0066 0.0067 0.0001 a 0.0006 123 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 21 0.0208 b 0.0193 0.0093 +0.0100 0.0193 15250.0 0.0001 -0.0088 0.0089 0.0001 0.0010 119 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 223 0.0164 b 0.0046 0.0069 +0.0063 0.0132 15300.0 0.0001 -0.0114 0.0115 0.0001 0.0050 453 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 65 0.0150 0.0029 a 0.0050 +0.0050 0.0100 15350.0 0.0001 -0.0145 0.0146 0.0001 0.0025 248 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 457 0.0101 b 0.0008 0.0035 +0.0011 0.0046 15400.0 0.0001 a -0.0180 0.0181 0.0001 a 0.0044 451 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 742 0.0095 b 0.0001 0.0024 -0.0023 0.0001 15450.0 0.0004 -0.0216 0.0220 0.0003 0.0056 183 No Limit / 0.0001 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0001 845 0.0065 b 0.0001 0.0016 -0.0015 0.0001 a 15500.0 0.0047 b -0.0215 0.0262 0.0041 0.0058 16 No Limit / 0.0001 16:00:00 CT
08 May 2015