Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2502 +0.0024 1.2478 1.2506 1.2480 4,316 1.2878 / 1.2078 19:32:46 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:57:12 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0240 - - 12250.0 - - 0.0012 - - 0 No Limit / 0.0001 18:10:52 CT
21 Feb 2017
17:57:28 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0196 - - 12300.0 - - 0.0018 - - 0 No Limit / 0.0001 18:58:31 CT
21 Feb 2017
19:04:32 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0155 - - 12350.0 - - 0.0027 - - 0 No Limit / 0.0001 18:16:06 CT
21 Feb 2017
19:01:00 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0119 - - 12400.0 - - 0.0041 - - 0 No Limit / 0.0001 19:01:00 CT
21 Feb 2017
19:04:32 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0088 - - 12450.0 - - 0.0060 - - 0 No Limit / 0.0001 19:01:00 CT
21 Feb 2017
18:55:11 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0060 - - 12500.0 - - 0.0082 - - 0 No Limit / 0.0001 19:04:56 CT
21 Feb 2017
19:01:28 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0040 - - 12550.0 - - 0.0112 - - 0 No Limit / 0.0001 19:01:28 CT
21 Feb 2017
19:01:28 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0025 - - 12600.0 - - 0.0147 - - 0 No Limit / 0.0001 19:01:00 CT
21 Feb 2017
19:00:51 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0015 - - 12650.0 - - 0.0187 - - 0 No Limit / 0.0001 19:04:32 CT
21 Feb 2017
19:01:00 CT
21 Feb 2017
No Limit / 0.0001 0 - - 0.0009 - - 12700.0 - - 0.0231 - - 0 No Limit / 0.0001 19:01:28 CT
21 Feb 2017