Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2054 -0.0146 1.2200 1.2098 1.2001 63,458 1.2600 / 1.1800 04:42:51 CT
16 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:37:15 CT
16 Jan 2017
No Limit / 0.0001 0 - - 0.0362 - - 11950.0 0.0180 +0.0067 0.0113 0.0180 0.0180 1 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
03:37:15 CT
16 Jan 2017
No Limit / 0.0001 0 - - 0.0328 - - 12000.0 0.0176 +0.0048 0.0128 0.0176 0.0219 86 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
03:37:12 CT
16 Jan 2017
No Limit / 0.0001 11 0.0223 0.0212 0.0295 -0.0083 0.0212 12050.0 - - 0.0145 - - 0 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
03:31:50 CT
16 Jan 2017
No Limit / 0.0001 4 0.0210 0.0185 0.0264 -0.0054 0.0210 12100.0 - - 0.0164 - - 0 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
03:37:12 CT
16 Jan 2017
No Limit / 0.0001 15 0.0185 0.0168 0.0235 -0.0050 0.0185 12150.0 0.0280 +0.0095 0.0185 0.0280 0.0280 1 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
03:32:01 CT
16 Jan 2017
No Limit / 0.0001 17 0.0162 0.0136 0.0208 -0.0046 0.0162 12200.0 0.0280 +0.0072 0.0208 0.0280 0.0283 6 No Limit / 0.0001 03:45:26 CT
16 Jan 2017
02:48:59 CT
16 Jan 2017
No Limit / 0.0001 14 0.0125 0.0125 0.0182 -0.0057 0.0125 12250.0 - - 0.0232 - - 0 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
04:40:49 CT
16 Jan 2017
No Limit / 0.0001 101 0.0110 0.0100 0.0159 -0.0049 0.0110 12300.0 0.0365 +0.0106 0.0259 0.0361 0.0377 5 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
02:49:11 CT
16 Jan 2017
No Limit / 0.0001 0 - - 0.0138 - - 12350.0 0.0400 +0.0112 0.0288 0.0400 0.0400 1 No Limit / 0.0001 03:37:11 CT
16 Jan 2017
02:48:55 CT
16 Jan 2017
No Limit / 0.0001 9 0.0090 0.0075 0.0119 -0.0029 0.0090 12400.0 0.0439 +0.0120 0.0319 0.0439 0.0439 25 No Limit / 0.0001 03:37:11 CT
16 Jan 2017