Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3239 +0.0018 1.3221 1.3244 1.3217 5,036 1.3621 / 1.2821 21:11:19 CT
23 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
05:02:57 CT
06 Oct 2017
No Limit / 0.0001 0 - - 0.0289 - - 12850.0 - - 0.0001 - - 6 No Limit / 0.0001 06:03:30 CT
06 Oct 2017
05:02:57 CT
06 Oct 2017
No Limit / 0.0001 0 - - 0.0239 - - 12900.0 - - 0.0001 - - 0 No Limit / 0.0001 01:01:00 CT
06 Oct 2017
09:04:59 CT
06 Oct 2017
No Limit / 0.0001 0 - - 0.0189 - - 12950.0 - - 0.0001 - - 28 No Limit / 0.0001 08:11:34 CT
06 Oct 2017
09:57:00 CT
06 Oct 2017
No Limit / 0.0001 17 0.0085 0.0062 0.0140 -0.0055 0.0085 13000.0 0.0001 0.0000 0.0001 0.0001 0.0005 1,132 No Limit / 0.0001 09:14:04 CT
06 Oct 2017
09:13:53 CT
06 Oct 2017
No Limit / 0.0001 28 0.0025 0.0025 0.0094 -0.0069 0.0025 13050.0 0.0011 +0.0006 0.0005 0.0003 0.0013 231 No Limit / 0.0001 10:47:02 CT
06 Oct 2017
12:57:33 CT
06 Oct 2017
No Limit / 0.0001 1,330 0.0032 0.0002 0.0054 -0.0052 0.0002 13100.0 0.0010 -0.0005 0.0015 0.0010 0.0038 328 No Limit / 0.0001 13:36:23 CT
06 Oct 2017
10:55:57 CT
06 Oct 2017
No Limit / 0.0001 335 0.0013 0.0001 0.0025 -0.0024 0.0001 13150.0 0.0050 +0.0014 0.0036 0.0050 0.0090 766 No Limit / 0.0001 10:55:14 CT
06 Oct 2017
08:02:11 CT
06 Oct 2017
No Limit / 0.0001 396 0.0003 0.0001 0.0009 -0.0006 0.0003 13200.0 0.0112 +0.0042 0.0070 0.0076 0.0135 296 No Limit / 0.0001 10:06:56 CT
06 Oct 2017
10:51:12 CT
06 Oct 2017
No Limit / 0.0001 31 0.0001 0.0001 0.0004 -0.0003 0.0001 13250.0 0.0178 +0.0063 0.0115 0.0178 0.0178 49 No Limit / 0.0001 09:30:29 CT
06 Oct 2017
08:02:07 CT
06 Oct 2017
No Limit / 0.0001 190 0.0001 0.0001 0.0002 -0.0001 0.0001 13300.0 0.0250 +0.0087 0.0163 0.0250 0.0250 191 No Limit / 0.0001 09:04:05 CT
06 Oct 2017