Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3485 -0.0175 1.3660 1.3502 1.3423 5,143 1.4460 / 1.2860 17:22:16 CT
26 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 11 0.0275 0.0126 0.0136 +0.0139 0.0275 14300.0 0.0003 -0.0004 0.0007 0.0002 0.0005 165 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 0 - - 0.0093 - - 14350.0 0.0009 -0.0005 0.0014 0.0009 0.0010 291 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 62 0.0174 0.0038 0.0057 +0.0117 0.0174 14400.0 0.0001 -0.0027 0.0028 0.0001 0.0038 277 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 14 0.0080 0.0018 0.0030 +0.0050 0.0080 14450.0 0.0001 -0.0050 0.0051 0.0001 0.0052 188 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 1,175 0.0076 0.0004 0.0013 +0.0003 0.0016 14500.0 0.0001 -0.0083 0.0084 0.0001 0.0090 885 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 625 0.0039 0.0001 0.0005 -0.0003 0.0002 14550.0 0.0037 -0.0089 0.0126 0.0014 0.0038 303 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 109 0.0017 0.0002 0.0002 +0.0015 0.0017 14600.0 0.0078 -0.0095 0.0173 0.0048 0.0078 6 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 41 0.0003 0.0001 0.0000 +0.0003 0.0003 14650.0 - - 0.0222 - - 0 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 3 0.0001 0.0001 0.0000 +0.0001 0.0001 14700.0 - - 0.0271 - - 0 No Limit / 0.0001 16:24:18 CT
03 Jun 2016
16:24:17 CT
03 Jun 2016
No Limit / 0.0001 4 0.0001 0.0001 0.0000 +0.0001 0.0001 14750.0 0.0325 +0.0004 0.0321 0.0325 0.0325 1 No Limit / 0.0001 16:24:18 CT
03 Jun 2016