Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5720 a -0.0008 1.5728 1.5728 1.5710 2,841 1.6128 / 1.5328 00:05:05 CT
30 Jun 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 2 0.0108 0.0060 0.0221 -0.0100 0.0121 b 15150.0 0.0001 -0.0002 0.0003 0.0001 0.0008 b 439 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 107 0.0136 b 0.0022 0.0172 -0.0100 0.0072 b 15200.0 0.0001 -0.0003 0.0004 0.0001 0.0027 b 1,197 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 489 0.0030 0.0008 0.0126 -0.0102 0.0024 a 15250.0 0.0001 a -0.0007 0.0008 0.0001 a 0.0061 b 482 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 400 0.0054 0.0001 a 0.0084 -0.0083 0.0001 a 15300.0 0.0018 +0.0002 0.0016 0.0012 0.0104 b 275 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 498 0.0030 0.0001 0.0049 -0.0048 0.0001 15350.0 0.0082 a +0.0051 0.0031 0.0045 0.0130 b 62 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 280 0.0014 0.0001 a 0.0025 -0.0024 0.0001 a 15400.0 0.0126 +0.0069 0.0057 0.0088 0.0128 29 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 421 0.0004 0.0001 0.0011 -0.0010 0.0001 15450.0 0.0138 b +0.0045 0.0093 - 0.0138 b 15 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 5 0.0002 0.0001 0.0005 -0.0004 0.0001 15500.0 0.0186 b +0.0049 0.0137 - 0.0186 b 7 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 5 - 0.0001 a 0.0003 -0.0002 0.0001 a 15550.0 0.0320 +0.0135 0.0185 0.0320 0.0320 4 No Limit / 0.0001 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0001 0 - 0.0001 a 0.0002 -0.0001 0.0001 a 15600.0 0.0285 b +0.0051 0.0234 - 0.0285 b 0 No Limit / 0.0001 16:00:00 CT
05 Jun 2015