Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4498 -0.0021 1.4519 1.4571 1.4443 87,245 1.4919 / 1.4119 17:38:32 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 2 0.0235 0.0235 0.0349 -0.0114 0.0235 14250.0 0.0001 +0.0001 0.0000 0.0001 0.0001 1 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 4 0.0202 0.0155 0.0300 -0.0098 0.0202 14300.0 0.0001 +0.0001 0.0000 0.0001 0.0001 20 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 0 - - 0.0251 - - 14350.0 0.0001 -0.0001 0.0002 0.0001 0.0003 5 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 38 0.0158 0.0075 0.0202 -0.0125 0.0077 14400.0 0.0001 -0.0002 0.0003 0.0001 0.0007 257 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 89 0.0100 0.0020 0.0156 -0.0135 0.0021 14450.0 0.0001 -0.0006 0.0007 0.0001 0.0018 869 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 2,055 0.0062 0.0001 0.0112 -0.0111 0.0001 14500.0 0.0002 -0.0011 0.0013 0.0002 0.0043 911 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 759 0.0041 0.0001 0.0074 -0.0073 0.0001 14550.0 0.0089 +0.0064 0.0025 0.0030 0.0089 127 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 276 0.0028 0.0001 0.0044 -0.0043 0.0001 14600.0 0.0070 +0.0025 0.0045 0.0065 0.0070 12 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 99 0.0013 0.0002 0.0024 -0.0022 0.0002 14650.0 - - 0.0075 - - 0 No Limit / 0.0001 16:23:08 CT
05 Feb 2016
16:23:07 CT
05 Feb 2016
No Limit / 0.0001 161 0.0005 0.0002 0.0012 -0.0010 0.0002 14700.0 - - 0.0113 - - 0 No Limit / 0.0001 16:23:08 CT
05 Feb 2016