Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2317 +0.0016 1.2301 1.2355 1.2263 86,523 1.2701 / 1.1901 13:00:11 CT
19 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:57:18 CT
19 Jan 2017
No Limit / 0.0001 1 0.0305 0.0305 0.0305 0.0000 0.0305 12100.0 0.0096 -0.0008 0.0104 0.0093 0.0107 35 No Limit / 0.0001 11:25:10 CT
19 Jan 2017
06:41:28 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0271 - - 12150.0 0.0110 -0.0010 0.0120 0.0105 0.0110 41 No Limit / 0.0001 11:27:04 CT
19 Jan 2017
09:55:50 CT
19 Jan 2017
No Limit / 0.0001 2 0.0235 0.0220 0.0239 -0.0004 0.0235 12200.0 - - 0.0138 - - 0 No Limit / 0.0001 05:11:03 CT
19 Jan 2017
10:16:45 CT
19 Jan 2017
No Limit / 0.0001 57 0.0226 0.0205 0.0209 +0.0017 0.0226 12250.0 0.0144 -0.0014 0.0158 0.0143 0.0152 276 No Limit / 0.0001 08:40:12 CT
19 Jan 2017
09:35:24 CT
19 Jan 2017
No Limit / 0.0001 106 0.0193 0.0187 0.0182 +0.0008 0.0190 12300.0 0.0176 -0.0005 0.0181 0.0163 0.0176 104 No Limit / 0.0001 11:53:13 CT
19 Jan 2017
11:53:13 CT
19 Jan 2017
No Limit / 0.0001 34 0.0167 0.0154 0.0157 -0.0003 0.0154 12350.0 0.0190 -0.0015 0.0205 0.0188 0.0199 230 No Limit / 0.0001 08:39:07 CT
19 Jan 2017
11:04:13 CT
19 Jan 2017
No Limit / 0.0001 72 0.0145 0.0130 0.0134 +0.0011 0.0145 12400.0 0.0228 -0.0005 0.0233 0.0228 0.0228 3 No Limit / 0.0001 11:53:13 CT
19 Jan 2017
06:41:30 CT
19 Jan 2017
No Limit / 0.0001 0 - - 0.0114 - - 12450.0 - - 0.0263 - - 0 No Limit / 0.0001 06:41:31 CT
19 Jan 2017
10:58:10 CT
19 Jan 2017
No Limit / 0.0001 145 0.0107 0.0090 0.0096 +0.0008 0.0104 12500.0 - - 0.0295 - - 0 No Limit / 0.0001 06:41:37 CT
19 Jan 2017
12:09:03 CT
19 Jan 2017
No Limit / 0.0001 33 0.0088 0.0080 0.0081 -0.0001 0.0080 12550.0 - - 0.0330 - - 0 No Limit / 0.0001 05:11:14 CT
19 Jan 2017