Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2438 +0.0021 1.2417 1.2440 1.2423 634 1.2817 / 1.2017 17:21:31 CT
19 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0236 - - 12200.0 - - 0.0019 - - 0 No Limit / 0.0001 17:17:50 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0194 - - 12250.0 - - 0.0027 - - 0 No Limit / 0.0001 17:19:33 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0156 - - 12300.0 - - 0.0039 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0121 - - 12350.0 - - 0.0054 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0091 - - 12400.0 - - 0.0074 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0065 - - 12450.0 - - 0.0098 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0046 - - 12500.0 - - 0.0129 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0030 - - 12550.0 - - 0.0163 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0020 - - 12600.0 - - 0.0203 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017
17:21:09 CT
19 Feb 2017
No Limit / 0.0001 0 - - 0.0012 - - 12650.0 - - 0.0245 - - 0 No Limit / 0.0001 17:21:09 CT
19 Feb 2017