Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5276 -0.0024 1.5300 1.5302 1.5313 1.5232 27,530 1.5700 / 1.4900 05:40:15 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.5269 -0.0024 1.5293 1.5299 1.5306 1.5229 384 1.5693 / 1.4893 05:38:21 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.5257 b -0.0030 1.5287 - - 1.5256 a 0 1.5687 / 1.4887 04:36:39 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.5250 -0.0032 1.5282 1.5300 1.5300 1.5250 6 1.5682 / 1.4882 03:09:12 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5278 - - - 0 1.5678 / 1.4878 01:07:38 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5280 - - - 0 1.5680 / 1.4880 01:07:38 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5281 - - - 0 1.5681 / 1.4881 18:55:53 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5282 - - - 0 1.5682 / 1.4882 18:55:53 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5285 - - - 0 1.5685 / 1.4885 18:55:53 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5295 - - - 0 1.5695 / 1.4895 18:55:53 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5305 - - - 0 1.5705 / 1.4905 18:55:53 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5315 - - - 0 1.5715 / 1.4915 18:55:53 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5325 - - - 0 1.5725 / 1.4925 18:55:53 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5335 - - - 0 1.5735 / 1.4935 18:55:53 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5346 - - - 0 1.5746 / 1.4946 18:55:53 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5356 - - - 0 1.5756 / 1.4956 18:55:53 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5366 - - - 0 1.5766 / 1.4966 18:55:53 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5376 - - - 0 1.5776 / 1.4976 18:55:53 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5386 - - - 0 1.5786 / 1.4986 18:55:53 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5396 - - - 0 1.5796 / 1.4996 18:55:53 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:03:01 CT
02 Sep 2015