Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.5407 -0.0029 1.5436 1.5408 1.5458 1.5407 a 85,449 1.5836 / 1.5036 18:39:58 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 1.5375 -0.0052 1.5427 1.5408 1.5447 b 1.5375 a 1,391 1.5827 / 1.5027 18:39:58 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 1.5421 a +0.0001 1.5420 - 1.5430 b 1.5371 a 0 1.5820 / 1.5020 18:39:58 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 1.5415 -0.0002 1.5417 - 1.5415 b - 0 1.5817 / 1.5017 18:39:58 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 1.5409 b -0.0009 1.5418 - 1.5409 b - 0 1.5818 / 1.5018 18:39:58 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5425 - - - 0 1.5825 / 1.5025 18:39:58 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5433 - - - 0 1.5833 / 1.5033 18:39:58 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5440 - - - 0 1.5840 / 1.5040 18:39:58 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5448 - - - 0 1.5848 / 1.5048 18:39:58 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5470 - - - 0 1.5870 / 1.5070 18:39:58 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5491 - - - 0 1.5891 / 1.5091 18:39:58 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5511 - - - 0 1.5911 / 1.5111 18:39:58 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5532 - - - 0 1.5932 / 1.5132 18:39:58 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5553 - - - 0 1.5953 / 1.5153 18:39:58 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5573 - - - 0 1.5973 / 1.5173 18:39:58 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5594 - - - 0 1.5994 / 1.5194 18:39:58 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5614 - - - 0 1.6014 / 1.5214 18:39:58 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5635 - - - 0 1.6035 / 1.5235 18:39:58 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5656 - - - 0 1.6056 / 1.5256 18:39:58 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5676 - - - 0 1.6076 / 1.5276 18:39:58 CT
27 Feb 2015