Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5620 +0.0010 1.5610 1.5596 1.5641 1.5583 34,020 1.6010 / 1.5210 09:00:49 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.5609 a +0.0008 1.5601 1.5601 1.5623 b 1.5601 5 1.6001 / 1.5201 09:00:24 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.5593 b -0.0001 1.5594 - - 1.5592 a 0 1.5994 / 1.5194 06:52:41 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.5591 b +0.0002 1.5589 - 1.5591 b - 0 1.5989 / 1.5189 07:01:22 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.5589 b +0.0001 1.5588 - 1.5589 b - 0 1.5988 / 1.5188 07:06:24 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5590 - - - 0 1.5990 / 1.5190 06:52:41 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5592 - - - 0 1.5992 / 1.5192 17:47:28 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5593 - - - 0 1.5993 / 1.5193 17:47:28 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5601 - - - 0 1.6001 / 1.5201 17:47:28 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5615 - - - 0 1.6015 / 1.5215 17:47:28 CT
29 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5628 - - - 0 1.6028 / 1.5228 17:47:28 CT
29 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5642 - - - 0 1.6042 / 1.5242 17:47:28 CT
29 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5655 - - - 0 1.6055 / 1.5255 17:47:28 CT
29 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5669 - - - 0 1.6069 / 1.5269 17:46:56 CT
29 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5682 - - - 0 1.6082 / 1.5282 17:46:35 CT
29 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5696 - - - 0 1.6096 / 1.5296 17:46:39 CT
29 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5709 - - - 0 1.6109 / 1.5309 17:47:38 CT
29 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5722 - - - 0 1.6122 / 1.5322 17:47:34 CT
29 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5736 - - - 0 1.6136 / 1.5336 17:46:23 CT
29 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5749 - - - 0 1.6149 / 1.5349 17:46:49 CT
29 Jul 2015