Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.4725 +0.0003 1.4722 1.4706 1.4741 1.4694 17,019 1.5122 / 1.4322 03:36:22 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.4734 +0.0002 1.4732 1.4723 1.4750 1.4719 81 1.5132 / 1.4332 03:32:47 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4745 - - - 0 1.5145 / 1.4345 01:07:30 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4760 - - - 0 1.5160 / 1.4360 01:07:30 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4780 - - - 0 1.5180 / 1.4380 01:07:30 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4798 - - - 0 1.5198 / 1.4398 01:07:30 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4817 - - - 0 1.5217 / 1.4417 18:57:57 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4835 - - - 0 1.5235 / 1.4435 18:57:57 CT
25 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4853 - - - 0 1.5253 / 1.4453 18:57:57 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4869 - - - 0 1.5269 / 1.4469 18:57:57 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4886 - - - 0 1.5286 / 1.4486 18:57:57 CT
25 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4902 - - - 0 1.5302 / 1.4502 18:57:57 CT
25 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4918 - - - 0 1.5318 / 1.4518 18:57:57 CT
25 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4935 - - - 0 1.5335 / 1.4535 18:57:57 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4951 - - - 0 1.5351 / 1.4551 18:57:57 CT
25 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4967 - - - 0 1.5367 / 1.4567 18:57:57 CT
25 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4984 - - - 0 1.5384 / 1.4584 18:57:57 CT
25 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.5000 - - - 0 1.5400 / 1.4600 18:57:57 CT
25 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.5016 - - - 0 1.5416 / 1.4616 18:57:57 CT
25 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.5033 - - - 0 1.5433 / 1.4633 18:57:57 CT
25 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -