Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.2390 +0.0041 1.2349 1.2349 1.2394 1.2273 98,611 1.2792 / 1.1992 16:40:05 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.2422 +0.0040 1.2382 1.2398 1.2422 1.2308 129 1.2825 / 1.2025 16:40:04 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.2395 -0.0021 1.2416 1.2395 1.2395 1.2395 1 1.2860 / 1.2060 16:40:05 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2451 - - - 0 1.2894 / 1.2094 16:40:05 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2498 - - - 0 1.2938 / 1.2138 16:40:04 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2541 - - - 0 1.2979 / 1.2179 16:40:04 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2583 - - - 0 1.3020 / 1.2220 16:40:04 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2626 - - - 0 1.3060 / 1.2260 16:39:21 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2669 - - - 0 1.3102 / 1.2302 16:39:54 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2713 - - - 0 1.3145 / 1.2345 16:40:01 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2757 - - - 0 1.3188 / 1.2388 16:40:20 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2801 - - - 0 1.3230 / 1.2430 16:40:14 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2844 - - - 0 1.3273 / 1.2473 16:39:38 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2888 - - - 0 1.3316 / 1.2516 16:40:15 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2932 - - - 0 1.3358 / 1.2558 16:39:54 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2976 - - - 0 1.3401 / 1.2601 16:39:33 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3020 - - - 0 1.3444 / 1.2644 16:40:16 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3064 - - - 0 1.3487 / 1.2687 16:39:56 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3107 - - - 0 1.3529 / 1.2729 16:40:22 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3151 - - - 0 1.3572 / 1.2772 16:40:18 CT
20 Jan 2017