Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.2468 +0.0051 1.2417 1.2425 1.2488 1.2406 114,974 1.2817 / 1.2017 12:45:26 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.2498 +0.0051 1.2447 1.2473 1.2513 1.2440 547 1.2847 / 1.2047 12:30:03 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.2539 +0.0058 1.2481 1.2495 1.2539 1.2482 24 1.2881 / 1.2081 10:54:31 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 1.2570 +0.0052 1.2518 1.2570 1.2570 1.2570 5 1.2918 / 1.2118 07:03:00 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2561 - - - 0 1.2961 / 1.2161 07:03:00 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2606 - - - 0 1.3006 / 1.2206 10:34:59 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2651 - - - 0 1.3051 / 1.2251 16:00:01 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2696 - - - 0 1.3096 / 1.2296 16:00:01 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2742 - - - 0 1.3142 / 1.2342 16:00:01 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2791 - - - 0 1.3191 / 1.2391 16:00:01 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2840 - - - 0 1.3240 / 1.2440 16:00:01 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2890 - - - 0 1.3290 / 1.2490 16:00:01 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2939 - - - 0 1.3339 / 1.2539 16:00:01 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2988 - - - 0 1.3388 / 1.2588 16:00:01 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3037 - - - 0 1.3437 / 1.2637 16:00:01 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3086 - - - 0 1.3486 / 1.2686 16:00:01 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3135 - - - 0 1.3535 / 1.2735 16:00:01 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3184 - - - 0 1.3584 / 1.2784 16:00:01 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3233 - - - 0 1.3633 / 1.2833 16:00:01 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3282 - - - 0 1.3682 / 1.2882 16:00:01 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -