Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3436 +0.0082 1.3354 1.3340 1.3540 1.3290 132,400 1.3754 / 1.2954 14:44:54 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.3453 +0.0087 1.3366 1.3359 1.3542 1.3313 272 1.3766 / 1.2966 14:30:19 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.3350 -0.0029 1.3379 1.3350 1.3350 1.3350 1 1.3779 / 1.2979 14:30:19 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3397 - - - 0 1.3797 / 1.2997 14:30:19 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3415 - - - 0 1.3815 / 1.3015 14:30:19 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3433 - - - 0 1.3833 / 1.3033 14:30:19 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3452 - - - 0 1.3852 / 1.3052 14:30:19 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3470 - - - 0 1.3870 / 1.3070 14:30:20 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3492 - - - 0 1.3892 / 1.3092 14:30:20 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3516 - - - 0 1.3916 / 1.3116 14:30:20 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3539 - - - 0 1.3939 / 1.3139 14:30:20 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3562 - - - 0 1.3962 / 1.3162 14:30:20 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3586 - - - 0 1.3986 / 1.3186 14:30:20 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3609 - - - 0 1.4009 / 1.3209 14:30:20 CT
29 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3632 - - - 0 1.4032 / 1.3232 14:30:20 CT
29 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3656 - - - 0 1.4056 / 1.3256 14:30:20 CT
29 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3679 - - - 0 1.4079 / 1.3279 14:30:20 CT
29 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3702 - - - 0 1.4102 / 1.3302 14:30:20 CT
29 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3726 - - - 0 1.4126 / 1.3326 14:30:20 CT
29 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3749 - - - 0 1.4149 / 1.3349 14:30:20 CT
29 Jun 2016