Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.2576 -0.0014 1.2590 1.2582 1.2622 1.2555 90,796 1.2990 / 1.2190 15:00:24 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.2604 -0.0013 1.2617 1.2608 1.2650 1.2582 10,448 1.3017 / 1.2217 14:58:39 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.2646 - - - 2 1.3046 / 1.2246 13:42:52 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.2675 - - - 6 1.3075 / 1.2275 13:40:03 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.2733 +0.0028 1.2705 1.2682 1.2733 1.2682 9 1.3105 / 1.2305 12:50:20 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.2741 - - - 0 1.3141 / 1.2341 13:35:12 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.2776 - - - 0 1.3176 / 1.2376 18:39:33 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.2811 - - - 0 1.3211 / 1.2411 18:39:33 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.2847 - - - 0 1.3247 / 1.2447 18:38:50 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2887 - - - 0 1.3287 / 1.2487 18:38:22 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.2926 - - - 0 1.3326 / 1.2526 18:38:28 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.2966 - - - 0 1.3366 / 1.2566 18:39:46 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3006 - - - 0 1.3406 / 1.2606 18:39:41 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3046 - - - 0 1.3446 / 1.2646 18:38:06 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3085 - - - 0 1.3485 / 1.2685 18:38:41 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3125 - - - 0 1.3525 / 1.2725 18:39:23 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3165 - - - 0 1.3565 / 1.2765 18:39:02 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3204 - - - 0 1.3604 / 1.2804 18:38:43 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3244 - - - 0 1.3644 / 1.2844 18:38:23 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.3284 - - - 0 1.3684 / 1.2884 18:38:49 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1.3323 - - - 0 - 16:45:00 CT
08 Dec 2016