Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.2984 +0.0026 1.2958 1.2977 1.2987 1.2976 2,903 1.3358 / 1.2558 20:04:07 CT
24 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.2971 - - - 50 1.3371 / 1.2571 19:58:55 CT
24 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.2981 - - - 0 1.3381 / 1.2581 18:47:09 CT
24 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.2994 - - - 0 1.3394 / 1.2594 18:47:09 CT
24 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.3006 - - - 0 1.3406 / 1.2606 18:46:50 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.3032 - - - 0 1.3432 / 1.2632 19:51:06 CT
24 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.3071 - - - 0 1.3471 / 1.2671 19:51:06 CT
24 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3111 - - - 0 1.3511 / 1.2711 19:58:55 CT
24 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3155 - - - 0 1.3555 / 1.2755 19:50:12 CT
24 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3198 - - - 0 1.3598 / 1.2798 18:20:43 CT
24 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3242 - - - 0 1.3642 / 1.2842 18:21:19 CT
24 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3286 - - - 0 1.3686 / 1.2886 18:21:26 CT
24 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3331 - - - 0 1.3731 / 1.2931 18:21:46 CT
24 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3376 - - - 0 1.3776 / 1.2976 18:21:41 CT
24 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3421 - - - 0 1.3821 / 1.3021 18:21:01 CT
24 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3466 - - - 0 1.3866 / 1.3066 18:21:41 CT
24 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3511 - - - 0 1.3911 / 1.3111 18:21:18 CT
24 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3556 - - - 0 1.3956 / 1.3156 18:20:55 CT
24 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3601 - - - 0 1.4001 / 1.3201 18:21:43 CT
24 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3646 - - - 0 1.4046 / 1.3246 18:21:20 CT
24 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3691 - - - 0 1.4091 / 1.3291 18:21:49 CT
24 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3736 - - - 0 1.4136 / 1.3336 18:21:45 CT
24 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3781 - - - 0 1.4181 / 1.3381 18:21:29 CT
24 May 2017