Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.5181 +0.0132 1.5049 1.5054 1.5183 1.5023 84,085 1.5571 / 1.4771 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.5169 b +0.0128 1.5041 1.5034 1.5170 1.5016 a 75 1.5562 / 1.4762 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.5156 b +0.0121 1.5035 1.5066 1.5156 b 1.5066 1 1.5556 / 1.4756 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1.5136 b +0.0104 1.5032 - 1.5136 b - 0 1.5552 / 1.4752 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.5134 b +0.0101 1.5033 - 1.5134 b - 0 1.5553 / 1.4753 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5039 - - - 0 1.5558 / 1.4758 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5044 - - - 0 1.5562 / 1.4762 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5048 - - - 0 1.5567 / 1.4767 17:37:28 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5061 - - - 0 1.5579 / 1.4779 17:37:28 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5078 - - - 0 1.5595 / 1.4795 17:37:28 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5096 - - - 0 1.5612 / 1.4812 17:37:28 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5113 - - - 0 1.5629 / 1.4829 17:37:28 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5131 - - - 0 1.5646 / 1.4846 17:37:28 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5148 - - - 0 1.5663 / 1.4863 17:37:28 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5166 - - - 0 1.5680 / 1.4880 17:37:28 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5183 - - - 0 1.5697 / 1.4897 17:37:28 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5201 - - - 0 1.5713 / 1.4913 17:37:28 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5218 - - - 0 1.5730 / 1.4930 17:37:28 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5236 - - - 0 1.5747 / 1.4947 17:37:28 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5253 - - - 0 1.5764 / 1.4964 17:37:28 CT
24 Apr 2015