Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3108 +0.0020 1.3088 1.3083 1.3121 1.3067 8,550 1.3488 / 1.2688 23:03:24 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.3138 +0.0025 1.3113 1.3118 1.3143 1.3102 35 1.3513 / 1.2713 22:46:06 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3139 - - - 0 1.3539 / 1.2739 22:30:35 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3171 - - - 0 1.3571 / 1.2771 22:31:11 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3201 - - - 0 1.3601 / 1.2801 21:56:34 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3234 - - - 0 1.3634 / 1.2834 21:56:34 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3268 - - - 0 1.3668 / 1.2868 17:43:32 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3301 - - - 0 1.3701 / 1.2901 17:43:32 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3335 - - - 0 1.3735 / 1.2935 17:43:32 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3371 - - - 0 1.3771 / 1.2971 17:42:59 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3408 - - - 0 1.3808 / 1.3008 17:42:37 CT
30 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3444 - - - 0 1.3844 / 1.3044 17:42:42 CT
30 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3480 - - - 0 1.3880 / 1.3080 17:43:43 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3516 - - - 0 1.3916 / 1.3116 17:43:39 CT
30 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3553 - - - 0 1.3953 / 1.3153 17:42:25 CT
30 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3589 - - - 0 1.3989 / 1.3189 17:42:52 CT
30 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3625 - - - 0 1.4025 / 1.3225 17:43:24 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3661 - - - 0 1.4061 / 1.3261 17:43:08 CT
30 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3697 - - - 0 1.4097 / 1.3297 17:42:53 CT
30 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3734 - - - 0 1.4134 / 1.3334 17:42:38 CT
30 Aug 2016