Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5606 +0.0013 1.5593 1.5608 1.5611 1.5590 2,254 1.5993 / 1.5193 22:25:04 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.5599 b +0.0015 1.5584 - 1.5599 b 1.5584 a 0 1.5984 / 1.5184 22:06:03 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5577 - - - 0 1.5977 / 1.5177 19:05:45 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.5575 b +0.0002 1.5573 - 1.5575 b - 0 1.5973 / 1.5173 19:05:45 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5573 - - - 0 1.5973 / 1.5173 19:05:45 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5575 - - - 0 1.5975 / 1.5175 19:05:45 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5576 - - - 0 1.5976 / 1.5176 19:05:45 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5577 - - - 0 1.5977 / 1.5177 19:05:45 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5591 - - - 0 1.5991 / 1.5191 19:05:45 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5606 - - - 0 1.6006 / 1.5206 19:05:45 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5621 - - - 0 1.6021 / 1.5221 19:05:45 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5637 - - - 0 1.6037 / 1.5237 19:05:45 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5652 - - - 0 1.6052 / 1.5252 19:05:45 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5667 - - - 0 1.6067 / 1.5267 19:05:45 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5683 - - - 0 1.6083 / 1.5283 19:05:45 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5698 - - - 0 1.6098 / 1.5298 19:05:45 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5713 - - - 0 1.6113 / 1.5313 19:05:45 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5729 - - - 0 1.6129 / 1.5329 19:05:45 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5744 - - - 0 1.6144 / 1.5344 19:05:45 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5759 - - - 0 1.6159 / 1.5359 19:05:45 CT
01 Jul 2015