Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.5485 -0.0185 1.5670 1.5662 1.5688 1.5457 104,483 1.5885 / 1.5085 16:32:34 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.5468 a -0.0192 1.5660 1.5654 1.5665 1.5448 a 483 1.5875 / 1.5075 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.5459 a -0.0193 1.5652 - - 1.5459 a 0 1.5868 / 1.5068 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.5473 a -0.0174 1.5647 - - 1.5473 a 0 1.5864 / 1.5064 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.5470 a -0.0175 1.5645 - - 1.5470 a 0 1.5863 / 1.5063 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 1.5532 a -0.0116 1.5648 - - 1.5532 a 0 1.5868 / 1.5068 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5651 - - - 0 1.5872 / 1.5072 17:37:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5653 - - - 0 1.5876 / 1.5076 17:37:29 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5659 - - - 0 1.5884 / 1.5084 17:37:29 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5673 - - - 0 1.5901 / 1.5101 17:37:29 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5686 - - - 0 1.5918 / 1.5118 17:37:29 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5700 - - - 0 1.5934 / 1.5134 17:37:29 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5713 - - - 0 1.5951 / 1.5151 17:37:29 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5727 - - - 0 1.5968 / 1.5168 17:37:29 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5741 - - - 0 1.5985 / 1.5185 17:37:29 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5754 - - - 0 1.6002 / 1.5202 17:37:29 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5768 - - - 0 1.6019 / 1.5219 17:37:29 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5782 - - - 0 1.6035 / 1.5235 17:37:29 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5795 - - - 0 1.6052 / 1.5252 17:37:29 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5809 - - - 0 1.6069 / 1.5269 17:37:29 CT
22 May 2015