Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3433 +0.0016 1.3417 1.3411 1.3450 1.3408 20,650 1.3817 / 1.3017 02:03:42 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3459 +0.0015 1.3444 1.3436 1.3468 1.3436 269 1.3844 / 1.3044 02:03:16 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3470 +0.0012 1.3458 1.3457 1.3480 1.3457 11 1.3858 / 1.3058 01:05:11 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3487 +0.0016 1.3471 1.3468 1.3503 1.3462 13,761 1.3871 / 1.3071 02:03:42 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3484 - - - 0 1.3884 / 1.3084 21:01:19 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3515 +0.0001 1.3514 1.3520 1.3520 1.3515 32 1.3914 / 1.3114 19:07:12 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3560 - - - 0 1.3960 / 1.3160 21:01:19 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3605 - - - 0 1.4005 / 1.3205 01:59:00 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3652 - - - 0 1.4052 / 1.3252 21:00:48 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3699 - - - 0 1.4099 / 1.3299 21:00:30 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3745 - - - 0 1.4145 / 1.3345 17:58:55 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3792 - - - 0 1.4192 / 1.3392 17:58:48 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3835 - - - 0 1.4235 / 1.3435 17:58:03 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3878 - - - 0 1.4278 / 1.3478 17:58:48 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3921 - - - 0 1.4321 / 1.3521 17:58:22 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3964 - - - 0 1.4364 / 1.3564 17:57:56 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.4007 - - - 0 1.4407 / 1.3607 17:58:50 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.4049 - - - 0 1.4449 / 1.3649 17:58:25 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4092 - - - 0 1.4492 / 1.3692 17:58:59 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4135 - - - 0 1.4535 / 1.3735 17:58:53 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4178 - - - 0 1.4578 / 1.3778 17:58:35 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4221 - - - 0 1.4621 / 1.3821 17:58:05 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4267 - - - 0 1.4667 / 1.3867 17:57:45 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4310 - - - 0 1.4710 / 1.3910 16:45:00 CT
13 Dec 2017