Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.4490 +0.0019 1.4471 1.4482 1.4499 1.4459 4,957 1.4871 / 1.4071 01:33:12 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.4480 +0.0003 1.4477 1.4479 1.4480 1.4477 79 1.4877 / 1.4077 13:10:48 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.4488 - - - 0 1.4888 / 1.4088 01:07:24 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4499 - - - 0 1.4899 / 1.4099 01:07:24 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4511 - - - 0 1.4911 / 1.4111 01:07:24 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4523 - - - 0 1.4923 / 1.4123 01:07:24 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4534 - - - 0 1.4934 / 1.4134 19:00:32 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4546 - - - 0 1.4946 / 1.4146 19:00:32 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4559 - - - 0 1.4959 / 1.4159 19:00:32 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4574 - - - 0 1.4974 / 1.4174 19:00:32 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4590 - - - 0 1.4990 / 1.4190 19:00:32 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4606 - - - 0 1.5006 / 1.4206 19:00:32 CT
11 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4622 - - - 0 1.5022 / 1.4222 19:00:32 CT
11 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4637 - - - 0 1.5037 / 1.4237 19:00:32 CT
11 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4653 - - - 0 1.5053 / 1.4253 19:00:32 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4669 - - - 0 1.5069 / 1.4269 19:00:32 CT
11 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4685 - - - 0 1.5085 / 1.4285 19:00:32 CT
11 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4700 - - - 0 1.5100 / 1.4300 19:00:32 CT
11 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4716 - - - 0 1.5116 / 1.4316 19:00:32 CT
11 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4732 - - - 0 1.5132 / 1.4332 19:00:32 CT
11 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -