Asset Class Navigation

British Pound Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3137 +0.0037 1.3100 1.3131 1.3163 1.3118 14,320 1.3500 / 1.2700 02:56:01 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.3145 +0.0025 1.3120 1.3145 1.3145 1.3145 2 1.3520 / 1.2720 02:18:45 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.3177 +0.0034 1.3143 1.3177 1.3177 1.3177 3 1.3543 / 1.2743 22:33:08 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3170 - - - 0 1.3570 / 1.2770 22:33:10 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3198 - - - 0 1.3598 / 1.2798 19:40:18 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3227 - - - 0 1.3627 / 1.2827 19:40:18 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3257 - - - 0 1.3657 / 1.2857 16:00:00 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3286 - - - 0 1.3686 / 1.2886 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3316 - - - 0 1.3716 / 1.2916 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3347 - - - 0 1.3747 / 1.2947 16:00:00 CT
24 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3378 - - - 0 1.3778 / 1.2978 16:00:00 CT
24 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3408 - - - 0 1.3808 / 1.3008 16:00:00 CT
24 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3439 - - - 0 1.3839 / 1.3039 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3469 - - - 0 1.3869 / 1.3069 16:00:00 CT
24 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3500 - - - 0 1.3900 / 1.3100 16:00:00 CT
24 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3530 - - - 0 1.3930 / 1.3130 16:00:00 CT
24 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3561 - - - 0 1.3961 / 1.3161 16:00:00 CT
24 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3592 - - - 0 1.3992 / 1.3192 16:00:00 CT
24 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3622 - - - 0 1.4022 / 1.3222 16:00:00 CT
24 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3653 - - - 0 1.4053 / 1.3253 16:00:00 CT
24 Jul 2016