Asset Class Navigation

British Pound Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 1.2447 -0.0011 1.2458 1.2420 1.2458 1.2394 146 1.2858 / 1.2058 05:01:33 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.2455 -0.0011 1.2466 1.2469 1.2469 1.2402 108 1.2866 / 1.2066 05:01:33 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.2461 -0.0015 1.2476 1.2484 1.2488 1.2402 69,097 1.2876 / 1.2076 06:03:30 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.2485 - - - 0 1.2885 / 1.2085 19:11:33 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.2480 -0.0026 1.2506 1.2489 1.2502 1.2442 54 1.2906 / 1.2106 05:55:01 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.2491 -0.0048 1.2539 1.2510 1.2510 1.2480 10 1.2939 / 1.2139 03:52:57 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2577 - - - 0 1.2977 / 1.2177 19:12:01 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2619 - - - 0 1.3019 / 1.2219 19:12:01 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2662 - - - 0 1.3062 / 1.2262 19:12:01 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2704 - - - 0 1.3104 / 1.2304 19:11:16 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2747 - - - 0 1.3147 / 1.2347 19:11:51 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2792 - - - 0 1.3192 / 1.2392 19:11:57 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2839 - - - 0 1.3239 / 1.2439 19:12:17 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2885 - - - 0 1.3285 / 1.2485 19:12:11 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2931 - - - 0 1.3331 / 1.2531 19:11:34 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2978 - - - 0 1.3378 / 1.2578 19:12:12 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3024 - - - 0 1.3424 / 1.2624 19:11:50 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3070 - - - 0 1.3470 / 1.2670 19:11:28 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3116 - - - 0 1.3516 / 1.2716 19:12:13 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3163 - - - 0 1.3563 / 1.2763 19:11:52 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3209 - - - 0 1.3609 / 1.2809 19:12:19 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3255 - - - 0 1.3655 / 1.2855 19:12:15 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3302 - - - 0 1.3702 / 1.2902 19:12:00 CT
28 Mar 2017