Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.3540 +0.0001 1.3539 1.3497 1.3545 1.3497 30 1.3939 / 1.3139 23:14:07 CT
24 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.3546 -0.0005 1.3551 1.3514 1.3546 1.3508 21 1.3951 / 1.3151 21:13:16 CT
24 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.3565 +0.0002 1.3563 1.3528 1.3568 1.3520 7,598 1.3963 / 1.3163 23:18:12 CT
24 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.3577 - - - 0 1.3977 / 1.3177 19:54:59 CT
24 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.3575 -0.0025 1.3600 1.3575 1.3575 1.3575 1 1.4000 / 1.3200 20:47:26 CT
24 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3637 - - - 0 1.4037 / 1.3237 20:49:58 CT
24 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3672 - - - 0 1.4072 / 1.3272 20:49:26 CT
24 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3709 - - - 0 1.4109 / 1.3309 20:49:26 CT
24 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3745 - - - 0 1.4145 / 1.3345 20:49:26 CT
24 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3781 - - - 0 1.4181 / 1.3381 19:54:30 CT
24 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3818 - - - 0 1.4218 / 1.3418 16:00:01 CT
24 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3852 - - - 0 1.4252 / 1.3452 16:00:01 CT
24 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3886 - - - 0 1.4286 / 1.3486 16:00:01 CT
24 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3921 - - - 0 1.4321 / 1.3521 16:00:01 CT
24 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3955 - - - 0 1.4355 / 1.3555 16:00:01 CT
24 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3989 - - - 0 1.4389 / 1.3589 16:00:01 CT
24 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.4023 - - - 0 1.4423 / 1.3623 16:00:01 CT
24 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.4058 - - - 0 1.4458 / 1.3658 16:00:01 CT
24 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4092 - - - 0 1.4492 / 1.3692 16:00:01 CT
24 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4126 - - - 0 1.4526 / 1.3726 16:00:01 CT
24 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4160 - - - 0 1.4560 / 1.3760 16:00:01 CT
24 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4195 - - - 0 1.4595 / 1.3795 16:00:01 CT
24 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4232 - - - 0 1.4632 / 1.3832 16:00:01 CT
24 Sep 2017