Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3343 0.0000 1.3343 1.3346 1.3353 1.3336 4,886 1.3743 / 1.2943 20:32:15 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3367 +0.0003 1.3364 1.3367 1.3367 1.3367 70 1.3764 / 1.2964 20:20:02 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.3377 - - - 65 1.3777 / 1.2977 18:26:37 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3389 0.0000 1.3389 1.3388 1.3398 1.3383 505 1.3789 / 1.2989 20:34:42 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3403 - - - 0 1.3803 / 1.3003 19:55:44 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3432 - - - 0 1.3832 / 1.3032 18:27:31 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3478 - - - 0 1.3878 / 1.3078 19:26:11 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3524 - - - 0 1.3924 / 1.3124 18:26:37 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3572 - - - 0 1.3972 / 1.3172 18:27:19 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3620 - - - 0 1.4020 / 1.3220 20:04:34 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3667 - - - 0 1.4067 / 1.3267 18:27:51 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3715 - - - 0 1.4115 / 1.3315 18:27:44 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3758 - - - 0 1.4158 / 1.3358 18:26:58 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3800 - - - 0 1.4200 / 1.3400 18:27:44 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3843 - - - 0 1.4243 / 1.3443 18:27:18 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3886 - - - 0 1.4286 / 1.3486 18:26:51 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3929 - - - 0 1.4329 / 1.3529 18:27:46 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3972 - - - 0 1.4372 / 1.3572 18:27:20 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4015 - - - 0 1.4415 / 1.3615 18:27:54 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4058 - - - 0 1.4458 / 1.3658 18:27:48 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4101 - - - 0 1.4501 / 1.3701 18:27:30 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4144 - - - 0 1.4544 / 1.3744 18:27:00 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4190 - - - 0 1.4590 / 1.3790 18:26:41 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4233 - - - 0 1.4633 / 1.3833 16:45:00 CT
11 Dec 2017