Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3366 -0.0035 1.3401 1.3394 1.3434 1.3345 69,626 1.3801 / 1.3001 07:19:08 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3388 -0.0035 1.3423 1.3414 1.3437 1.3370 917 1.3823 / 1.3023 07:11:22 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3405 -0.0031 1.3436 1.3410 1.3416 1.3402 302 1.3836 / 1.3036 07:11:22 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3413 -0.0035 1.3448 1.3434 1.3482 1.3391 11,551 1.3848 / 1.3048 07:18:15 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3461 - - - 0 1.3861 / 1.3061 04:14:45 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3479 -0.0012 1.3491 1.3479 1.3479 1.3479 5 1.3891 / 1.3091 07:02:58 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3535 - - - 0 1.3935 / 1.3135 06:55:24 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3581 - - - 0 1.3981 / 1.3181 07:02:58 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3627 - - - 0 1.4027 / 1.3227 04:14:45 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3673 - - - 0 1.4073 / 1.3273 04:14:44 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3718 - - - 0 1.4118 / 1.3318 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3764 - - - 0 1.4164 / 1.3364 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3805 - - - 0 1.4205 / 1.3405 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3846 - - - 0 1.4246 / 1.3446 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3887 - - - 0 1.4287 / 1.3487 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3928 - - - 0 1.4328 / 1.3528 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3969 - - - 0 1.4369 / 1.3569 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.4010 - - - 0 1.4410 / 1.3610 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4051 - - - 0 1.4451 / 1.3651 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4092 - - - 0 1.4492 / 1.3692 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4133 - - - 0 1.4533 / 1.3733 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4174 - - - 0 1.4574 / 1.3774 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4218 - - - 0 1.4618 / 1.3818 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4259 - - - 0 1.4659 / 1.3859 16:00:00 CT
10 Dec 2017