Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3422 +0.0104 1.3318 1.3320 1.3434 1.3314 223,764 1.3718 / 1.2918 15:59:47 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3445 +0.0104 1.3341 1.3342 1.3447 1.3342 2,801 1.3741 / 1.2941 15:27:46 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3464 +0.0109 1.3355 1.3369 1.3464 1.3368 1,220 1.3755 / 1.2955 15:09:33 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3471 +0.0104 1.3367 1.3367 1.3485 1.3364 137,187 1.3767 / 1.2967 15:59:13 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3380 - - - 0 1.3780 / 1.2980 13:01:00 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3505 +0.0095 1.3410 1.3443 1.3505 1.3440 22 1.3810 / 1.3010 14:46:17 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3456 - - - 0 1.3856 / 1.3056 13:58:00 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3502 - - - 10 1.3902 / 1.3102 13:58:00 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3549 - - - 0 1.3949 / 1.3149 13:01:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3597 - - - 0 1.3997 / 1.3197 13:01:00 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3644 - - - 0 1.4044 / 1.3244 13:01:00 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3692 - - - 0 1.4092 / 1.3292 13:01:00 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3736 - - - 0 1.4136 / 1.3336 13:01:00 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3779 - - - 0 1.4179 / 1.3379 13:01:00 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3823 - - - 0 1.4223 / 1.3423 13:01:00 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3867 - - - 0 1.4267 / 1.3467 13:01:00 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3911 - - - 0 1.4311 / 1.3511 13:01:00 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3955 - - - 0 1.4355 / 1.3555 13:01:00 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3999 - - - 0 1.4399 / 1.3599 13:01:00 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4042 - - - 0 1.4442 / 1.3642 13:01:00 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4086 - - - 0 1.4486 / 1.3686 13:01:00 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4130 - - - 0 1.4530 / 1.3730 13:01:00 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4177 - - - 0 1.4577 / 1.3777 13:01:00 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4221 - - - 0 1.4621 / 1.3821 13:01:00 CT
13 Dec 2017