Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3404 +0.0083 1.3321 1.3321 1.3419 1.3310 9,283 No Limit 09:15:37 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3417 +0.0061 1.3356 1.3355 1.3450 1.3355 460 1.3756 / 1.2956 13:56:25 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3453 +0.0083 1.3370 1.3370 1.3464 1.3370 42 1.3770 / 1.2970 10:38:24 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3442 +0.0059 1.3383 1.3383 1.3479 1.3373 92,756 1.3783 / 1.2983 14:30:12 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3397 - - - 0 1.3797 / 1.2997 08:22:54 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3500 +0.0072 1.3428 1.3435 1.3500 1.3435 188 1.3828 / 1.3028 11:36:10 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3474 - - - 0 1.3874 / 1.3074 09:41:12 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3520 - - - 0 1.3920 / 1.3120 11:47:51 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3568 - - - 0 1.3968 / 1.3168 11:34:50 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3615 - - - 0 1.4015 / 1.3215 08:22:45 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3663 - - - 0 1.4063 / 1.3263 08:12:35 CT
18 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3710 - - - 0 1.4110 / 1.3310 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3754 - - - 0 1.4154 / 1.3354 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3798 - - - 0 1.4198 / 1.3398 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3842 - - - 0 1.4242 / 1.3442 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3886 - - - 0 1.4286 / 1.3486 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3930 - - - 0 1.4330 / 1.3530 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3974 - - - 0 1.4374 / 1.3574 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4018 - - - 0 1.4418 / 1.3618 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4062 - - - 0 1.4462 / 1.3662 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4106 - - - 0 1.4506 / 1.3706 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4150 - - - 0 1.4550 / 1.3750 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4197 - - - 0 1.4597 / 1.3797 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4241 - - - 0 1.4641 / 1.3841 16:00:00 CT
17 Dec 2017