Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.3193 -0.0065 1.3258 1.3247 1.3283 1.3190 359 1.3658 / 1.2858 08:01:36 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.3212 -0.0058 1.3270 1.3274 1.3312 1.3199 88,838 1.3670 / 1.2870 08:21:59 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.3260 -0.0026 1.3286 1.3260 1.3260 1.3260 1,576 1.3686 / 1.2886 07:27:08 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.3311 +0.0013 1.3298 1.3311 1.3311 1.3311 988 1.3698 / 1.2898 08:18:52 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.3246 -0.0064 1.3310 1.3306 1.3309 1.3240 240 1.3710 / 1.2910 08:14:04 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.3347 - - - 0 1.3747 / 1.2947 07:31:10 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3383 - - - 2 1.3783 / 1.2983 07:43:09 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3420 - - - 0 1.3820 / 1.3020 07:43:09 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3458 - - - 0 1.3858 / 1.3058 07:43:09 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3496 - - - 0 1.3896 / 1.3096 22:00:41 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3534 - - - 0 1.3934 / 1.3134 18:09:04 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3571 - - - 0 1.3971 / 1.3171 18:08:58 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3608 - - - 0 1.4008 / 1.3208 18:08:17 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3644 - - - 0 1.4044 / 1.3244 18:08:58 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3681 - - - 0 1.4081 / 1.3281 18:08:34 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3717 - - - 0 1.4117 / 1.3317 18:08:11 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3754 - - - 0 1.4154 / 1.3354 18:09:00 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3790 - - - 0 1.4190 / 1.3390 18:08:37 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3827 - - - 0 1.4227 / 1.3427 18:09:07 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3863 - - - 0 1.4263 / 1.3463 18:09:02 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3900 - - - 0 1.4300 / 1.3500 18:08:46 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3936 - - - 0 1.4336 / 1.3536 18:08:18 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3976 - - - 0 1.4376 / 1.3576 18:08:01 CT
16 Oct 2017