Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.3922 +0.0034 1.3888 1.3903 1.3924 1.3882 865 1.4288 / 1.3488 06:05:30 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.3934 +0.0034 1.3900 1.3926 1.3942 1.3883 43,441 1.4300 / 1.3500 06:11:13 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.3945 +0.0027 1.3918 1.3934 1.3954 1.3903 777 1.4318 / 1.3518 05:33:44 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.3959 +0.0027 1.3932 1.3968 1.3968 1.3958 130 1.4332 / 1.3532 05:24:08 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.3980 +0.0031 1.3949 1.3950 1.3980 1.3950 22 1.4349 / 1.3549 04:34:08 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4002 - - - 0 1.4402 / 1.3602 16:00:00 CT
21 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4057 - - - 0 1.4457 / 1.3657 04:34:07 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4115 - - - 0 1.4515 / 1.3715 04:34:07 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4171 - - - 0 1.4571 / 1.3771 19:25:05 CT
21 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4226 - - - 0 1.4626 / 1.3826 19:25:12 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4282 - - - 0 1.4682 / 1.3882 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4335 - - - 0 1.4735 / 1.3935 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4387 - - - 0 1.4787 / 1.3987 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4439 - - - 0 1.4839 / 1.4039 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4491 - - - 0 1.4891 / 1.4091 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4543 - - - 0 1.4943 / 1.4143 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4594 - - - 0 1.4994 / 1.4194 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4646 - - - 0 1.5046 / 1.4246 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4698 - - - 0 1.5098 / 1.4298 16:00:00 CT
21 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4750 - - - 0 1.5150 / 1.4350 16:00:00 CT
21 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4802 - - - 0 1.5202 / 1.4402 16:00:00 CT
21 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4858 - - - 0 1.5258 / 1.4458 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.4909 - - - 0 1.5309 / 1.4509 16:00:00 CT
21 Jan 2018