Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.4047 +0.0033 1.4014 1.4027 1.4049 1.4019 272 1.4414 / 1.3614 01:32:46 CT
24 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.4060 +0.0034 1.4026 1.4028 1.4075 1.4023 23,102 1.4426 / 1.3626 01:34:41 CT
24 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.4080 +0.0036 1.4044 1.4049 1.4080 1.4049 214 1.4444 / 1.3644 01:31:46 CT
24 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.4078 +0.0020 1.4058 1.4064 1.4078 1.4064 255 1.4458 / 1.3658 01:32:46 CT
24 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.4112 +0.0036 1.4076 1.4089 1.4112 1.4089 74 1.4476 / 1.3676 01:26:24 CT
24 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4129 - - - 0 1.4529 / 1.3729 22:09:54 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4183 - - - 0 1.4583 / 1.3783 22:09:54 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4242 - - - 0 1.4642 / 1.3842 22:09:54 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4297 - - - 0 1.4697 / 1.3897 22:09:48 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4353 - - - 0 1.4753 / 1.3953 22:07:07 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4409 - - - 0 1.4809 / 1.4009 18:37:56 CT
23 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4461 - - - 0 1.4861 / 1.4061 18:37:04 CT
23 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4511 - - - 0 1.4911 / 1.4111 18:37:56 CT
23 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4561 - - - 0 1.4961 / 1.4161 18:37:26 CT
23 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4611 - - - 0 1.5011 / 1.4211 18:36:57 CT
23 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4661 - - - 0 1.5061 / 1.4261 18:37:58 CT
23 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4711 - - - 0 1.5111 / 1.4311 18:37:28 CT
23 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4761 - - - 0 1.5161 / 1.4361 18:38:06 CT
23 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4811 - - - 0 1.5211 / 1.4411 18:38:01 CT
23 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4861 - - - 0 1.5261 / 1.4461 18:37:40 CT
23 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4911 - - - 0 1.5311 / 1.4511 18:37:06 CT
23 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4964 - - - 0 1.5364 / 1.4564 18:36:44 CT
23 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.5014 - - - 0 1.5414 / 1.4614 18:37:59 CT
23 Jan 2018