Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.3212 +0.0011 1.3201 1.3200 1.3234 1.3177 127 1.3601 / 1.2801 13:31:38 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.3217 +0.0004 1.3213 1.3210 1.3249 1.3179 92,557 1.3613 / 1.2813 15:54:32 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.3259 +0.0031 1.3228 1.3259 1.3259 1.3259 171 1.3628 / 1.2828 08:36:49 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.3241 - - - 170 1.3641 / 1.2841 08:36:49 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.3270 +0.0017 1.3253 1.3243 1.3285 1.3230 121 1.3653 / 1.2853 12:46:18 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.3292 - - - 0 1.3692 / 1.2892 17:00:02 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3330 - - - 0 1.3730 / 1.2930 06:20:10 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3370 - - - 0 1.3770 / 1.2970 06:20:11 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3410 - - - 0 1.3810 / 1.3010 06:23:13 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3450 - - - 0 1.3850 / 1.3050 03:19:53 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3490 - - - 0 1.3890 / 1.3090 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3529 - - - 0 1.3929 / 1.3129 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3568 - - - 0 1.3968 / 1.3168 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3606 - - - 0 1.4006 / 1.3206 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3645 - - - 0 1.4045 / 1.3245 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3683 - - - 0 1.4083 / 1.3283 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3722 - - - 0 1.4122 / 1.3322 16:00:00 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3760 - - - 0 1.4160 / 1.3360 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3798 - - - 0 1.4198 / 1.3398 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3837 - - - 0 1.4237 / 1.3437 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3875 - - - 0 1.4275 / 1.3475 16:00:00 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3914 - - - 0 1.4314 / 1.3514 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3955 - - - 0 1.4355 / 1.3555 16:00:00 CT
22 Oct 2017