Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.3155 -0.0047 1.3202 1.3199 1.3207 1.3155 169 1.3602 / 1.2802 04:16:30 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.3172 -0.0042 1.3214 1.3216 1.3241 1.3163 33,366 1.3614 / 1.2814 04:19:04 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.3179 -0.0051 1.3230 1.3188 1.3188 1.3179 389 1.3630 / 1.2830 04:14:48 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.3243 - - - 387 1.3643 / 1.2843 04:14:48 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.3218 -0.0036 1.3254 1.3242 1.3278 1.3218 11 1.3654 / 1.2854 04:14:46 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.3293 - - - 0 1.3693 / 1.2893 18:15:56 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3331 - - - 0 1.3731 / 1.2931 23:18:59 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3370 - - - 0 1.3770 / 1.2970 04:14:49 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3410 - - - 0 1.3810 / 1.3010 04:14:45 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3451 - - - 0 1.3851 / 1.3051 04:14:35 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3491 - - - 0 1.3891 / 1.3091 18:16:14 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3531 - - - 0 1.3931 / 1.3131 18:16:08 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3570 - - - 0 1.3970 / 1.3170 18:15:26 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3609 - - - 0 1.4009 / 1.3209 18:16:08 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3648 - - - 0 1.4048 / 1.3248 18:15:44 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3687 - - - 0 1.4087 / 1.3287 18:15:20 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3726 - - - 0 1.4126 / 1.3326 18:16:09 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3765 - - - 0 1.4165 / 1.3365 18:15:46 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3804 - - - 0 1.4204 / 1.3404 18:16:17 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3844 - - - 0 1.4244 / 1.3444 18:16:12 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3883 - - - 0 1.4283 / 1.3483 18:15:56 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3922 - - - 0 1.4322 / 1.3522 18:15:28 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3964 - - - 0 1.4364 / 1.3564 18:15:10 CT
17 Oct 2017