Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.3415 -0.0031 1.3446 1.3427 1.3448 1.3415 24,030 1.3846 / 1.3046 04:16:23 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3469 -0.0006 1.3475 1.3456 1.3470 1.3456 1,409 1.3875 / 1.3075 04:13:39 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3488 0.0000 1.3488 1.3479 1.3488 1.3479 538 1.3888 / 1.3088 04:15:34 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3474 -0.0027 1.3501 1.3483 1.3504 1.3473 45,610 1.3901 / 1.3101 04:16:42 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3513 - - - 0 1.3913 / 1.3113 04:12:35 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3525 -0.0019 1.3544 1.3533 1.3539 1.3525 14 1.3944 / 1.3144 03:50:48 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3590 - - - 0 1.3990 / 1.3190 01:26:25 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3635 - - - 0 1.4035 / 1.3235 03:36:34 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3683 - - - 0 1.4083 / 1.3283 20:25:47 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3732 - - - 0 1.4132 / 1.3332 20:25:47 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3780 - - - 0 1.4180 / 1.3380 03:36:36 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3828 - - - 0 1.4228 / 1.3428 18:13:16 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3871 - - - 0 1.4271 / 1.3471 18:12:29 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3914 - - - 0 1.4314 / 1.3514 18:13:16 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3956 - - - 0 1.4356 / 1.3556 18:12:49 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3999 - - - 0 1.4399 / 1.3599 18:12:22 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.4041 - - - 0 1.4441 / 1.3641 18:13:18 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.4084 - - - 0 1.4484 / 1.3684 18:12:52 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4126 - - - 0 1.4526 / 1.3726 18:13:26 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4169 - - - 0 1.4569 / 1.3769 18:13:20 CT
14 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4211 - - - 0 1.4611 / 1.3811 18:13:02 CT
14 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4254 - - - 0 1.4654 / 1.3854 18:12:31 CT
14 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4300 - - - 0 1.4700 / 1.3900 18:12:11 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4342 - - - 0 1.4742 / 1.3942 18:13:19 CT
14 Dec 2017