Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.3986 -0.0051 1.4037 1.4045 1.4063 1.3985 26,438 1.4437 / 1.3637 07:57:08 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.4004 -0.0053 1.4057 1.4071 1.4080 1.4004 596 1.4457 / 1.3657 07:56:18 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.4038 -0.0035 1.4073 1.4087 1.4089 1.4038 403 1.4473 / 1.3673 07:56:08 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.4050 -0.0043 1.4093 1.4105 1.4105 1.4050 223 1.4493 / 1.3693 07:54:11 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.4110 - - - 0 1.4510 / 1.3710 07:53:54 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4149 - - - 0 1.4549 / 1.3749 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4207 - - - 0 1.4607 / 1.3807 07:56:14 CT
19 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4267 - - - 0 1.4667 / 1.3867 07:56:17 CT
19 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4326 - - - 0 1.4726 / 1.3926 07:50:11 CT
19 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4385 - - - 0 1.4785 / 1.3985 07:53:54 CT
19 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4444 - - - 0 1.4844 / 1.4044 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4500 - - - 0 1.4900 / 1.4100 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4549 - - - 0 1.4949 / 1.4149 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4599 - - - 0 1.4999 / 1.4199 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4648 - - - 0 1.5048 / 1.4248 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4697 - - - 0 1.5097 / 1.4297 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4746 - - - 0 1.5146 / 1.4346 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4796 - - - 0 1.5196 / 1.4396 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4845 - - - 0 1.5245 / 1.4445 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4894 - - - 0 1.5294 / 1.4494 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4944 - - - 0 1.5344 / 1.4544 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4997 - - - 0 1.5397 / 1.4597 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.5046 - - - 0 1.5446 / 1.4646 16:00:00 CT
18 Feb 2018