Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.4000 +0.0005 1.3995 1.4013 1.4015 1.3993 96 1.4395 / 1.3595 21:58:49 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.4008 +0.0001 1.4007 1.4007 1.4029 1.4005 12,009 1.4407 / 1.3607 22:01:50 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.4030 +0.0005 1.4025 1.4045 1.4045 1.4024 48 1.4425 / 1.3625 21:58:49 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.4049 +0.0010 1.4039 1.4039 1.4059 1.4039 54 1.4439 / 1.3639 21:58:49 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 1.4057 - - - 0 1.4457 / 1.3657 21:58:47 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4111 - - - 0 1.4511 / 1.3711 21:23:09 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4164 - - - 0 1.4564 / 1.3764 18:43:18 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4223 - - - 0 1.4623 / 1.3823 20:29:57 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4281 - - - 0 1.4681 / 1.3881 18:42:26 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4337 - - - 0 1.4737 / 1.3937 18:43:19 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4393 - - - 0 1.4793 / 1.3993 18:32:04 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4448 - - - 0 1.4848 / 1.4048 18:31:08 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4500 - - - 0 1.4900 / 1.4100 18:32:04 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4553 - - - 0 1.4953 / 1.4153 18:31:30 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4606 - - - 0 1.5006 / 1.4206 18:31:00 CT
22 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4658 - - - 0 1.5058 / 1.4258 18:32:06 CT
22 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4711 - - - 0 1.5111 / 1.4311 18:31:32 CT
22 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4764 - - - 0 1.5164 / 1.4364 18:32:14 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4816 - - - 0 1.5216 / 1.4416 18:32:09 CT
22 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4869 - - - 0 1.5269 / 1.4469 18:31:45 CT
22 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4922 - - - 0 1.5322 / 1.4522 18:31:10 CT
22 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4979 - - - 0 1.5379 / 1.4579 18:30:47 CT
22 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.5031 - - - 0 1.5431 / 1.4631 18:32:07 CT
22 Jan 2018