Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.3960 -0.0040 1.4000 1.4011 1.4022 1.3916 108,363 1.4400 / 1.3600 11:22:10 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.4018 -0.0002 1.4020 1.4032 1.4032 1.3950 580 1.4420 / 1.3620 09:12:15 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.3998 -0.0038 1.4036 1.4026 1.4033 1.3967 359 1.4436 / 1.3636 10:24:16 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.4016 -0.0040 1.4056 1.4062 1.4070 1.3979 463 1.4456 / 1.3656 11:19:01 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.4074 - - - 0 1.4474 / 1.3674 23:02:14 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.4065 -0.0047 1.4112 1.4066 1.4066 1.4065 3 1.4512 / 1.3712 04:50:29 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4170 - - - 0 1.4570 / 1.3770 05:42:15 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4231 - - - 0 1.4631 / 1.3831 05:42:15 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4290 - - - 0 1.4690 / 1.3890 23:04:51 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4349 - - - 0 1.4749 / 1.3949 23:01:09 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4408 - - - 0 1.4808 / 1.4008 18:19:52 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4465 - - - 0 1.4865 / 1.4065 18:19:03 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4516 - - - 0 1.4916 / 1.4116 18:19:53 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4566 - - - 0 1.4966 / 1.4166 18:19:24 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4616 - - - 0 1.5016 / 1.4216 18:18:56 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4667 - - - 0 1.5067 / 1.4267 18:19:54 CT
20 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4717 - - - 0 1.5117 / 1.4317 18:19:26 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4767 - - - 0 1.5167 / 1.4367 18:20:03 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4818 - - - 0 1.5218 / 1.4418 18:19:57 CT
20 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4868 - - - 0 1.5268 / 1.4468 18:19:38 CT
20 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4918 - - - 0 1.5318 / 1.4518 18:19:05 CT
20 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4972 - - - 0 1.5372 / 1.4572 18:18:43 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.5023 - - - 0 1.5423 / 1.4623 18:19:56 CT
20 Feb 2018