Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.3983 +0.0014 1.3969 1.3965 1.4017 1.3915 99,698 1.4382 / 1.3582 16:39:15 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.4006 +0.0017 1.3989 1.3988 1.4006 1.3937 412 1.4402 / 1.3602 16:39:09 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.4040 +0.0035 1.4005 1.4005 1.4048 1.3974 729 1.4418 / 1.3618 16:38:32 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.4034 +0.0010 1.4024 1.4022 1.4070 1.3986 239 1.4437 / 1.3637 16:39:15 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.4042 - - - 0 1.4454 / 1.3654 16:39:38 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4080 - - - 0 1.4491 / 1.3691 16:39:15 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.4154 +0.0015 1.4139 1.4148 1.4154 1.4148 4 1.4547 / 1.3747 16:38:23 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4200 - - - 0 1.4606 / 1.3806 16:39:03 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4260 - - - 0 1.4663 / 1.3863 16:39:11 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4319 - - - 0 1.4720 / 1.3920 16:39:34 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4379 - - - 0 1.4778 / 1.3978 16:39:27 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4437 - - - 0 1.4833 / 1.4033 16:38:44 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4489 - - - 0 1.4884 / 1.4084 16:39:27 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4541 - - - 0 1.4934 / 1.4134 16:39:02 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4593 - - - 0 1.4984 / 1.4184 16:38:38 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4645 - - - 0 1.5035 / 1.4235 16:39:29 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4697 - - - 0 1.5085 / 1.4285 16:39:05 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4749 - - - 0 1.5135 / 1.4335 16:39:37 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4802 - - - 0 1.5186 / 1.4386 16:39:32 CT
23 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4854 - - - 0 1.5236 / 1.4436 16:39:15 CT
23 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4906 - - - 0 1.5286 / 1.4486 16:38:46 CT
23 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4962 - - - 0 1.5340 / 1.4540 16:38:27 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.5014 - - - 0 1.5391 / 1.4591 16:39:30 CT
23 Feb 2018