Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3197 -0.0038 1.3235 1.3236 1.3269 1.3173 56,190 1.3575 / 1.2775 16:41:36 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.3222 -0.0038 1.3260 1.3266 1.3294 1.3199 2,075 1.3600 / 1.2800 16:41:36 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.3242 -0.0044 1.3286 1.3242 1.3242 1.3242 15 1.3627 / 1.2827 16:41:36 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3316 - - - 0 1.3657 / 1.2857 16:41:35 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3344 - - - 0 1.3686 / 1.2886 16:41:36 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3375 - - - 0 1.3717 / 1.2917 16:41:36 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3406 - - - 0 1.3749 / 1.2949 16:41:35 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3438 - - - 0 1.3780 / 1.2980 16:41:35 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3469 - - - 0 1.3812 / 1.3012 16:41:35 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3502 - - - 0 1.3846 / 1.3046 16:41:21 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3535 - - - 0 1.3880 / 1.3080 16:41:23 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3568 - - - 0 1.3913 / 1.3113 16:41:31 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3601 - - - 0 1.3947 / 1.3147 16:41:55 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3634 - - - 0 1.3981 / 1.3181 16:41:49 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3667 - - - 0 1.4015 / 1.3215 16:41:43 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3700 - - - 0 1.4049 / 1.3249 16:41:49 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3733 - - - 0 1.4083 / 1.3283 16:41:22 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3767 - - - 0 1.4116 / 1.3316 16:41:35 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3800 - - - 0 1.4150 / 1.3350 16:41:51 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3833 - - - 0 1.4184 / 1.3384 16:41:25 CT
25 Aug 2016