Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.4809 -0.0022 1.4831 1.4843 1.4914 1.4809 a 94,806 1.5268 / 1.4468 17:51:02 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.4784 -0.0040 1.4824 1.4813 1.4904 b 1.4784 a 82 1.5261 / 1.4461 17:51:02 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.4859 a +0.0036 1.4823 - 1.4888 b 1.4785 a 0 1.5259 / 1.4459 17:51:02 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.4887 +0.0061 1.4826 - 1.4887 b - 0 1.5262 / 1.4462 17:51:02 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.4893 b +0.0056 1.4837 - 1.4893 b - 0 1.5273 / 1.4473 17:51:02 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4851 - - - 0 1.5286 / 1.4486 16:32:35 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.4864 - - - 0 1.5299 / 1.4499 16:32:35 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.4875 - - - 0 1.5310 / 1.4510 16:32:35 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.4901 - - - 0 1.5336 / 1.4536 16:32:35 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.4927 - - - 0 1.5362 / 1.4562 16:32:35 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4952 - - - 0 1.5389 / 1.4589 16:32:35 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.4978 - - - 0 1.5415 / 1.4615 16:32:35 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5004 - - - 0 1.5442 / 1.4642 16:32:34 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5030 - - - 0 1.5468 / 1.4668 16:32:35 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5056 - - - 0 1.5494 / 1.4694 16:32:35 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5082 - - - 0 1.5521 / 1.4721 16:32:35 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5108 - - - 0 1.5547 / 1.4747 16:32:35 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5134 - - - 0 1.5574 / 1.4774 16:32:35 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5160 - - - 0 1.5600 / 1.4800 16:32:35 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5186 - - - 0 1.5626 / 1.4826 16:32:35 CT
27 Mar 2015