Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.2749 +0.0019 1.2730 1.2732 1.2765 1.2730 24 1.3130 / 1.2330 05:04:24 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.2766 +0.0025 1.2741 1.2773 1.2773 1.2766 10 1.3141 / 1.2341 05:01:51 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.2782 +0.0028 1.2754 1.2754 1.2808 1.2749 31,504 1.3154 / 1.2354 05:30:29 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.2766 - - - 0 1.3166 / 1.2366 01:18:11 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.2837 +0.0048 1.2789 1.2820 1.2837 1.2820 21 1.3189 / 1.2389 04:30:15 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2826 - - - 0 1.3226 / 1.2426 04:30:15 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2861 - - - 0 1.3261 / 1.2461 04:30:15 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2899 - - - 0 1.3299 / 1.2499 04:30:15 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2937 - - - 0 1.3337 / 1.2537 00:02:03 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2974 - - - 0 1.3374 / 1.2574 18:29:57 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3012 - - - 0 1.3412 / 1.2612 18:30:04 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3051 - - - 0 1.3451 / 1.2651 18:30:26 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3090 - - - 0 1.3490 / 1.2690 18:30:20 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3129 - - - 0 1.3529 / 1.2729 18:29:38 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3168 - - - 0 1.3568 / 1.2768 18:30:20 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3207 - - - 0 1.3607 / 1.2807 18:29:56 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3246 - - - 0 1.3646 / 1.2846 18:29:32 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3285 - - - 0 1.3685 / 1.2885 18:30:21 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3324 - - - 0 1.3724 / 1.2924 18:29:58 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3363 - - - 0 1.3763 / 1.2963 18:30:28 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3402 - - - 0 1.3802 / 1.3002 18:30:24 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3441 - - - 0 1.3841 / 1.3041 18:30:08 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3480 - - - 0 1.3880 / 1.3080 18:29:40 CT
26 Jun 2017