Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.2868 +0.0064 1.2804 1.2820 1.2887 1.2801 90,631 1.3204 / 1.2404 07:57:36 CT
30 May 2017
JUL 2017 JUL 2017 Show Price Chart 1.2890 +0.0073 1.2817 1.2835 1.2890 1.2829 54 1.3217 / 1.2417 07:51:36 CT
30 May 2017
AUG 2017 AUG 2017 Show Price Chart 1.2907 +0.0080 1.2827 1.2895 1.2907 1.2895 22 1.3227 / 1.2427 06:45:51 CT
30 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.2909 +0.0069 1.2840 1.2855 1.2921 1.2840 413 1.3240 / 1.2440 07:14:51 CT
30 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.2852 - - - 0 1.3252 / 1.2452 20:10:20 CT
29 May 2017
DEC 2017 DEC 2017 Show Price Chart 1.2894 +0.0016 1.2878 1.2900 1.2900 1.2892 4 1.3278 / 1.2478 06:46:03 CT
30 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2917 - - - 0 1.3317 / 1.2517 07:27:41 CT
30 May 2017
JUN 2018 JUN 2018 Show Price Chart 1.2988 +0.0031 1.2957 1.2993 1.2996 1.2988 12 1.3357 / 1.2557 07:27:41 CT
30 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3000 - - - 0 1.3400 / 1.2600 07:27:41 CT
30 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3044 - - - 0 1.3444 / 1.2644 16:00:01 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3087 - - - 0 1.3487 / 1.2687 16:00:01 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3131 - - - 0 1.3531 / 1.2731 16:00:01 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3176 - - - 0 1.3576 / 1.2776 16:00:01 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3221 - - - 0 1.3621 / 1.2821 16:00:01 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3266 - - - 0 1.3666 / 1.2866 16:00:01 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3311 - - - 0 1.3711 / 1.2911 16:00:01 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3355 - - - 0 1.3755 / 1.2955 16:00:01 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3400 - - - 0 1.3800 / 1.3000 16:00:01 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3445 - - - 0 1.3845 / 1.3045 16:00:01 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3490 - - - 0 1.3890 / 1.3090 16:00:01 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3535 - - - 0 1.3935 / 1.3135 16:00:01 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3580 - - - 0 1.3980 / 1.3180 16:00:01 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3625 - - - 0 1.4025 / 1.3225 16:00:01 CT
28 May 2017