Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.4529 -0.0014 1.4543 1.4537 1.4554 1.4527 2,345 1.4943 / 1.4143 20:40:31 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.4539 -0.0010 1.4549 1.4539 1.4539 1.4539 1 1.4949 / 1.4149 20:36:09 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4560 - - - 0 1.4960 / 1.4160 19:01:00 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4571 - - - 0 1.4971 / 1.4171 19:01:00 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4584 - - - 0 1.4984 / 1.4184 19:01:00 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4597 - - - 0 1.4997 / 1.4197 19:01:00 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4609 - - - 0 1.5009 / 1.4209 19:01:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4622 - - - 0 1.5022 / 1.4222 19:01:00 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4635 - - - 0 1.5035 / 1.4235 19:01:00 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4650 - - - 0 1.5050 / 1.4250 19:01:00 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4665 - - - 0 1.5065 / 1.4265 19:01:00 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4680 - - - 0 1.5080 / 1.4280 19:01:00 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4694 - - - 0 1.5094 / 1.4294 19:01:00 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4709 - - - 0 1.5109 / 1.4309 19:01:00 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4724 - - - 0 1.5124 / 1.4324 19:01:00 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4738 - - - 0 1.5138 / 1.4338 19:01:00 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4753 - - - 0 1.5153 / 1.4353 19:01:00 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4768 - - - 0 1.5168 / 1.4368 19:01:00 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4782 - - - 0 1.5182 / 1.4382 19:01:00 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.4797 - - - 0 1.5197 / 1.4397 19:01:00 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -