Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.2354 +0.0005 1.2349 1.2349 1.2385 1.2343 13,248 1.2749 / 1.1949 01:52:13 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.2408 +0.0026 1.2382 1.2398 1.2412 1.2393 15 1.2782 / 1.1982 01:04:05 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.2416 - - - 0 1.2816 / 1.2016 21:42:20 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2451 - - - 0 1.2851 / 1.2051 21:39:06 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2498 - - - 0 1.2898 / 1.2098 21:40:26 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2541 - - - 0 1.2941 / 1.2141 21:33:36 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2583 - - - 0 1.2983 / 1.2183 18:46:10 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2626 - - - 0 1.3026 / 1.2226 18:45:22 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2669 - - - 0 1.3069 / 1.2269 18:45:59 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2713 - - - 0 1.3113 / 1.2313 18:46:06 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2757 - - - 0 1.3157 / 1.2357 18:46:27 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2801 - - - 0 1.3201 / 1.2401 18:46:22 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2844 - - - 0 1.3244 / 1.2444 18:45:40 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2888 - - - 0 1.3288 / 1.2488 18:46:22 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2932 - - - 0 1.3332 / 1.2532 18:45:58 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2976 - - - 0 1.3376 / 1.2576 18:45:34 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3020 - - - 0 1.3420 / 1.2620 18:46:23 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3064 - - - 0 1.3464 / 1.2664 18:46:00 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3107 - - - 0 1.3507 / 1.2707 18:46:30 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3151 - - - 0 1.3551 / 1.2751 18:46:25 CT
19 Jan 2017