Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.2915 +0.0017 1.2898 1.2902 1.2916 1.2896 4,458 1.3298 / 1.2498 20:48:44 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.2911 - - - 0 1.3311 / 1.2511 20:28:01 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.2922 - - - 0 1.3322 / 1.2522 20:34:58 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.2945 +0.0008 1.2937 1.2943 1.2945 1.2943 4 1.3337 / 1.2537 20:47:29 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.2949 - - - 0 1.3349 / 1.2549 17:51:18 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2979 - - - 0 1.3379 / 1.2579 20:26:58 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3019 - - - 0 1.3419 / 1.2619 20:48:04 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3059 - - - 0 1.3459 / 1.2659 20:23:46 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3100 - - - 0 1.3500 / 1.2700 17:51:18 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3141 - - - 0 1.3541 / 1.2741 17:51:56 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3182 - - - 0 1.3582 / 1.2782 17:52:04 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3224 - - - 0 1.3624 / 1.2824 17:52:25 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3266 - - - 0 1.3666 / 1.2866 17:52:19 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3307 - - - 0 1.3707 / 1.2907 17:51:37 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3349 - - - 0 1.3749 / 1.2949 17:52:20 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3391 - - - 0 1.3791 / 1.2991 17:51:55 CT
16 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3433 - - - 0 1.3833 / 1.3033 17:51:31 CT
16 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3475 - - - 0 1.3875 / 1.3075 17:52:21 CT
16 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3517 - - - 0 1.3917 / 1.3117 17:51:57 CT
16 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3558 - - - 0 1.3958 / 1.3158 17:52:28 CT
16 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3600 - - - 0 1.4000 / 1.3200 17:52:23 CT
16 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3642 - - - 0 1.4042 / 1.3242 17:52:07 CT
16 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3684 - - - 0 1.4084 / 1.3284 17:51:39 CT
16 Aug 2017