Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3308 +0.0060 1.3248 1.3302 1.3359 1.3271 20,541 1.3648 / 1.2848 02:47:25 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.3297 +0.0036 1.3261 1.3322 1.3369 1.3296 18 1.3661 / 1.2861 01:25:05 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3279 - - - 0 1.3679 / 1.2879 01:07:33 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3298 - - - 0 1.3698 / 1.2898 01:07:33 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3320 - - - 0 1.3720 / 1.2920 01:07:33 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3343 - - - 0 1.3743 / 1.2943 01:07:33 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3366 - - - 0 1.3766 / 1.2966 19:00:20 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3389 - - - 0 1.3789 / 1.2989 19:00:20 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3412 - - - 0 1.3812 / 1.3012 19:00:20 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3435 - - - 0 1.3835 / 1.3035 19:00:20 CT
30 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3458 - - - 0 1.3858 / 1.3058 19:00:20 CT
30 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3481 - - - 0 1.3881 / 1.3081 19:00:20 CT
30 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3504 - - - 0 1.3904 / 1.3104 19:00:20 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3526 - - - 0 1.3926 / 1.3126 19:00:20 CT
30 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3549 - - - 0 1.3949 / 1.3149 19:00:20 CT
30 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3572 - - - 0 1.3972 / 1.3172 19:00:20 CT
30 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3595 - - - 0 1.3995 / 1.3195 19:00:20 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3618 - - - 0 1.4018 / 1.3218 19:00:20 CT
30 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3641 - - - 0 1.4041 / 1.3241 19:00:20 CT
30 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3664 - - - 0 1.4064 / 1.3264 19:00:20 CT
30 Jun 2016