Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.5620 a -0.0004 1.5624 1.5660 1.5673 1.5595 67,789 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.5604 a -0.0008 1.5612 1.5633 1.5656 b 1.5594 9 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.5598 b -0.0007 1.5605 - 1.5645 b 1.5583 a 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.5602 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 1.5631 a +0.0021 1.5610 - - 1.5631 a 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.5620 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.5630 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.5640 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.5664 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.5693 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.5720 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.5747 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.5774 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.5801 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.5828 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.5856 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.5883 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.5910 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.5937 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.5964 - - - 0 No Limit 16:32:12 CT
19 Dec 2014