Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.2987 +0.0006 1.2981 1.2982 1.3006 1.2935 59,251 1.3381 / 1.2581 13:52:17 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.3030 +0.0024 1.3006 1.3000 1.3030 1.2968 12 1.3406 / 1.2606 10:40:18 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3035 - - - 0 1.3435 / 1.2635 10:40:18 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3064 - - - 0 1.3464 / 1.2664 10:54:02 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3094 - - - 0 1.3494 / 1.2694 10:54:02 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3125 - - - 0 1.3525 / 1.2725 10:54:02 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3156 - - - 0 1.3556 / 1.2756 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3187 - - - 0 1.3587 / 1.2787 16:00:00 CT
25 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3221 - - - 0 1.3621 / 1.2821 16:00:00 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3255 - - - 0 1.3655 / 1.2855 16:00:00 CT
25 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3289 - - - 0 1.3689 / 1.2889 16:00:00 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3323 - - - 0 1.3723 / 1.2923 16:00:00 CT
25 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3357 - - - 0 1.3757 / 1.2957 16:00:00 CT
25 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3391 - - - 0 1.3791 / 1.2991 16:00:00 CT
25 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3425 - - - 0 1.3825 / 1.3025 16:00:00 CT
25 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3459 - - - 0 1.3859 / 1.3059 16:00:00 CT
25 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3493 - - - 0 1.3893 / 1.3093 16:00:00 CT
25 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3527 - - - 0 1.3927 / 1.3127 16:00:00 CT
25 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3561 - - - 0 1.3961 / 1.3161 16:00:00 CT
25 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.3595 - - - 0 1.3995 / 1.3195 16:00:00 CT
25 Sep 2016