Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3204 +0.0044 1.3160 1.3168 1.3231 1.3160 19,851 1.3560 / 1.2760 02:38:19 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.3221 +0.0037 1.3184 1.3220 1.3250 1.3207 51 1.3584 / 1.2784 01:38:13 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3208 - - - 0 1.3608 / 1.2808 21:35:54 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3236 - - - 0 1.3636 / 1.2836 22:44:33 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3264 - - - 0 1.3664 / 1.2864 17:49:59 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3295 - - - 0 1.3695 / 1.2895 17:49:59 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3325 - - - 0 1.3725 / 1.2925 17:49:59 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3355 - - - 0 1.3755 / 1.2955 17:49:59 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3386 - - - 0 1.3786 / 1.2986 17:49:59 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3417 - - - 0 1.3817 / 1.3017 17:49:27 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3448 - - - 0 1.3848 / 1.3048 17:49:05 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3479 - - - 0 1.3879 / 1.3079 17:49:10 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3510 - - - 0 1.3910 / 1.3110 17:50:10 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3541 - - - 0 1.3941 / 1.3141 17:50:06 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.3572 - - - 0 1.3972 / 1.3172 17:48:53 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.3603 - - - 0 1.4003 / 1.3203 17:49:20 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.3634 - - - 0 1.4034 / 1.3234 17:49:52 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.3665 - - - 0 1.4065 / 1.3265 17:49:36 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.3697 - - - 0 1.4097 / 1.3297 17:49:21 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.3728 - - - 0 1.4128 / 1.3328 17:49:06 CT
28 Jul 2016