Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 1.2837 - - - 0 1.3237 / 1.2437 17:00:07 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 1.2852 +0.0003 1.2849 1.2855 1.2855 1.2850 193 1.3249 / 1.2449 17:10:49 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.2860 - - - 0 1.3260 / 1.2460 17:04:17 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.2870 - - - 0 1.3270 / 1.2470 17:00:07 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.2882 - - - 0 1.3282 / 1.2482 17:00:57 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2919 - - - 0 1.3319 / 1.2519 17:04:15 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2959 - - - 0 1.3359 / 1.2559 17:00:02 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2998 - - - 0 1.3398 / 1.2598 16:45:00 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3046 - - - 0 1.3446 / 1.2646 16:45:00 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3091 - - - 0 1.3491 / 1.2691 16:45:00 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3136 - - - 0 1.3536 / 1.2736 16:45:00 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3182 - - - 0 1.3582 / 1.2782 16:45:00 CT
25 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3230 - - - 0 1.3630 / 1.2830 16:45:00 CT
25 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3279 - - - 0 1.3679 / 1.2879 16:45:00 CT
25 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3327 - - - 0 1.3727 / 1.2927 16:45:00 CT
25 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3375 - - - 0 1.3775 / 1.2975 16:45:00 CT
25 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3423 - - - 0 1.3823 / 1.3023 16:45:00 CT
25 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3471 - - - 0 1.3871 / 1.3071 16:45:00 CT
25 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3520 - - - 0 1.3920 / 1.3120 16:45:00 CT
25 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3568 - - - 0 1.3968 / 1.3168 16:45:00 CT
25 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3616 - - - 0 1.4016 / 1.3216 16:45:00 CT
25 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3664 - - - 0 1.4064 / 1.3264 16:45:00 CT
25 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3712 - - - 0 1.4112 / 1.3312 16:45:00 CT
25 Apr 2017