Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.4981 -0.0031 1.5012 1.5002 1.5031 1.4946 103,229 1.5411 / 1.4611 16:57:28 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.4976 -0.0027 1.5003 1.5005 1.5018 1.4943 185 1.5402 / 1.4602 16:57:28 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.4969 a -0.0027 1.4996 - 1.5004 b 1.4934 a 0 1.5395 / 1.4595 16:57:28 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.4994 a -0.0001 1.4995 - - 1.4994 a 0 1.5394 / 1.4594 16:57:28 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.4991 a -0.0012 1.5003 - - 1.4991 a 0 1.5402 / 1.4602 16:57:28 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5016 - - - 0 1.5416 / 1.4616 16:57:28 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 1.5000 -0.0031 1.5031 1.5000 1.5000 1.5000 3 1.5431 / 1.4631 16:57:28 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5044 - - - 0 1.5445 / 1.4645 16:57:28 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5064 - - - 0 1.5465 / 1.4665 16:57:28 CT
23 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5095 - - - 0 1.5497 / 1.4697 16:57:28 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5123 - - - 0 1.5526 / 1.4726 16:57:28 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5152 - - - 0 1.5556 / 1.4756 16:57:28 CT
23 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5180 - - - 0 1.5585 / 1.4785 16:57:28 CT
23 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5208 - - - 0 1.5614 / 1.4814 16:57:28 CT
23 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5237 - - - 0 1.5644 / 1.4844 16:57:28 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5265 - - - 0 1.5673 / 1.4873 16:57:28 CT
23 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5294 - - - 0 1.5703 / 1.4903 16:57:28 CT
23 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5322 - - - 0 1.5732 / 1.4932 16:57:28 CT
23 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5351 - - - 0 1.5761 / 1.4961 16:57:28 CT
23 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5379 - - - 0 1.5791 / 1.4991 16:57:28 CT
23 Jan 2015