Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.4866 -0.0030 1.4896 1.4896 1.4906 1.4851 9,845 1.5296 / 1.4496 03:07:11 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.4859 a -0.0029 1.4888 1.4870 1.4895 b 1.4842 6 1.5288 / 1.4488 03:07:11 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.4851 b -0.0031 1.4882 - - 1.4847 a 0 1.5282 / 1.4482 03:05:33 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4880 - - - 0 1.5280 / 1.4480 01:08:13 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.4884 - - - 0 1.5284 / 1.4484 01:08:13 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.4891 - - - 0 1.5291 / 1.4491 01:08:13 CT
21 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.4898 - - - 0 1.5298 / 1.4498 01:08:13 CT
21 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.4904 - - - 0 1.5304 / 1.4504 18:09:52 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.4920 - - - 0 1.5320 / 1.4520 18:09:52 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.4940 - - - 0 1.5340 / 1.4540 18:09:52 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.4960 - - - 0 1.5360 / 1.4560 18:09:52 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.4980 - - - 0 1.5380 / 1.4580 18:09:52 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5000 - - - 0 1.5400 / 1.4600 18:09:52 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5020 - - - 0 1.5420 / 1.4620 18:09:52 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5040 - - - 0 1.5440 / 1.4640 18:09:46 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5060 - - - 0 1.5460 / 1.4660 18:08:43 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5080 - - - 0 1.5480 / 1.4680 18:08:50 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5100 - - - 0 1.5500 / 1.4700 18:09:18 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5121 - - - 0 1.5521 / 1.4721 18:09:44 CT
20 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5141 - - - 0 1.5541 / 1.4741 18:08:46 CT
20 Apr 2015