Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 1.2984 - - - 0 1.3384 / 1.2584 19:30:49 CT
20 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1.2989 -0.0010 1.2999 1.2999 1.2999 1.2976 14,686 1.3399 / 1.2599 23:31:20 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.3012 - - - 0 1.3412 / 1.2612 19:19:12 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.3023 - - - 0 1.3423 / 1.2623 19:31:19 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.3036 - - - 0 1.3436 / 1.2636 19:42:04 CT
20 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 1.3076 - - - 0 1.3476 / 1.2676 19:42:06 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 1.3114 0.0000 1.3114 1.3114 1.3114 1.3114 1 1.3514 / 1.2714 19:42:06 CT
20 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3153 - - - 0 1.3553 / 1.2753 22:58:59 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3193 - - - 0 1.3593 / 1.2793 19:25:33 CT
20 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3233 - - - 0 1.3633 / 1.2833 18:08:31 CT
20 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3273 - - - 0 1.3673 / 1.2873 18:08:39 CT
20 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3313 - - - 0 1.3713 / 1.2913 18:09:00 CT
20 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3353 - - - 0 1.3753 / 1.2953 18:08:54 CT
20 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3392 - - - 0 1.3792 / 1.2992 18:08:12 CT
20 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3432 - - - 0 1.3832 / 1.3032 18:08:54 CT
20 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3472 - - - 0 1.3872 / 1.3072 18:08:30 CT
20 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3512 - - - 0 1.3912 / 1.3112 18:08:06 CT
20 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3551 - - - 0 1.3951 / 1.3151 18:08:56 CT
20 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3591 - - - 0 1.3991 / 1.3191 18:08:32 CT
20 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3631 - - - 0 1.4031 / 1.3231 18:09:03 CT
20 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3670 - - - 0 1.4070 / 1.3270 18:08:58 CT
20 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3710 - - - 0 1.4110 / 1.3310 18:08:42 CT
20 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3750 - - - 0 1.4150 / 1.3350 18:08:14 CT
20 Jul 2017