Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.2447 -0.0031 1.2478 1.2481 1.2514 1.2427 92,313 1.2878 / 1.2078 11:18:54 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.2478 -0.0031 1.2509 1.2521 1.2542 1.2463 328 1.2909 / 1.2109 11:14:46 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.2539 -0.0003 1.2542 1.2550 1.2550 1.2518 6 1.2942 / 1.2142 09:44:36 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2579 - - - 0 1.2979 / 1.2179 09:55:40 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2624 - - - 0 1.3024 / 1.2224 08:09:03 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2670 - - - 0 1.3070 / 1.2270 11:12:47 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2716 - - - 0 1.3116 / 1.2316 17:57:29 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2761 - - - 0 1.3161 / 1.2361 17:56:41 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2808 - - - 0 1.3208 / 1.2408 17:57:18 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2857 - - - 0 1.3257 / 1.2457 17:57:25 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2907 - - - 0 1.3307 / 1.2507 17:57:45 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2956 - - - 0 1.3356 / 1.2556 17:57:39 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3006 - - - 0 1.3406 / 1.2606 17:57:00 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3055 - - - 0 1.3455 / 1.2655 17:57:40 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3105 - - - 0 1.3505 / 1.2705 17:57:17 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3154 - - - 0 1.3554 / 1.2754 17:56:54 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3204 - - - 0 1.3604 / 1.2804 17:57:41 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3253 - - - 0 1.3653 / 1.2853 17:57:19 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3303 - - - 0 1.3703 / 1.2903 17:57:48 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3352 - - - 0 1.3752 / 1.2952 17:57:43 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -