Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.5239 -0.0021 1.5260 1.5263 1.5269 1.5215 84,449 1.5660 / 1.4860 16:13:36 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.5225 -0.0026 1.5251 1.5255 1.5258 1.5205 7,707 1.5651 / 1.4851 16:13:36 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.5215 -0.0029 1.5244 1.5205 1.5215 1.5205 9 1.5644 / 1.4844 16:13:36 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.5236 a -0.0005 1.5241 - - 1.5236 a 0 1.5641 / 1.4841 16:13:36 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.5243 - - - 0 1.5643 / 1.4843 16:13:36 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5251 - - - 0 1.5651 / 1.4851 16:13:36 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5259 - - - 0 1.5659 / 1.4859 16:13:36 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5267 - - - 0 1.5667 / 1.4867 16:13:36 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5275 - - - 0 1.5675 / 1.4875 16:13:36 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5298 - - - 0 1.5698 / 1.4898 16:13:36 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5319 - - - 0 1.5719 / 1.4919 16:13:36 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5339 - - - 0 1.5739 / 1.4939 16:13:36 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5360 - - - 0 1.5760 / 1.4960 16:13:36 CT
05 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5381 - - - 0 1.5781 / 1.4981 16:13:36 CT
05 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5402 - - - 0 1.5802 / 1.5002 16:13:36 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5423 - - - 0 1.5823 / 1.5023 16:13:36 CT
05 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5444 - - - 0 1.5844 / 1.5044 16:13:36 CT
05 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5465 - - - 0 1.5865 / 1.5065 16:13:36 CT
05 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5486 - - - 0 1.5886 / 1.5086 16:13:36 CT
05 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5507 - - - 0 1.5907 / 1.5107 16:13:36 CT
05 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -