Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.4498 -0.0021 1.4519 1.4482 1.4571 1.4443 87,245 1.4919 / 1.4119 17:38:32 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.4501 -0.0024 1.4525 1.4479 1.4566 1.4457 213 1.4925 / 1.4125 17:38:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.4535 - - - 0 1.4935 / 1.4135 17:38:32 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4546 - - - 0 1.4946 / 1.4146 17:38:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4558 - - - 0 1.4958 / 1.4158 17:38:32 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4570 - - - 0 1.4970 / 1.4170 17:38:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4581 - - - 0 1.4981 / 1.4181 17:38:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4593 - - - 0 1.4993 / 1.4193 17:38:32 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4606 - - - 0 1.5006 / 1.4206 17:38:32 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4623 - - - 0 1.5023 / 1.4223 17:38:32 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4640 - - - 0 1.5040 / 1.4240 17:38:32 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4656 - - - 0 1.5056 / 1.4256 17:38:32 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4673 - - - 0 1.5073 / 1.4273 17:38:32 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4690 - - - 0 1.5090 / 1.4290 17:38:32 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4706 - - - 0 1.5106 / 1.4306 17:38:32 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4723 - - - 0 1.5123 / 1.4323 17:38:32 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.4740 - - - 0 1.5140 / 1.4340 17:38:32 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.4757 - - - 0 1.5157 / 1.4357 17:38:32 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.4773 - - - 0 1.5173 / 1.4373 17:38:32 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.4790 - - - 0 1.5190 / 1.4390 17:38:32 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -