Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5582 -0.0028 1.5610 1.5623 1.5641 1.5580 23,954 1.6010 / 1.5210 05:29:16 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.5573 a -0.0029 1.5602 1.5616 1.5629 b 1.5575 11 1.6002 / 1.5202 05:25:20 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.5592 a -0.0003 1.5595 - 1.5600 b 1.5592 a 0 1.5995 / 1.5195 04:58:55 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.5590 - - - 0 1.5990 / 1.5190 01:07:39 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5589 - - - 0 1.5989 / 1.5189 01:07:39 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5590 - - - 0 1.5990 / 1.5190 01:07:39 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5590 - - - 0 1.5990 / 1.5190 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5591 - - - 0 1.5991 / 1.5191 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5598 - - - 0 1.5998 / 1.5198 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5612 - - - 0 1.6012 / 1.5212 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5626 - - - 0 1.6026 / 1.5226 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5639 - - - 0 1.6039 / 1.5239 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5653 - - - 0 1.6053 / 1.5253 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5667 - - - 0 1.6067 / 1.5267 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5680 - - - 0 1.6080 / 1.5280 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5694 - - - 0 1.6094 / 1.5294 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5707 - - - 0 1.6107 / 1.5307 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5721 - - - 0 1.6121 / 1.5321 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5735 - - - 0 1.6135 / 1.5335 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5748 - - - 0 1.6148 / 1.5348 17:00:00 CT
02 Aug 2015