Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5188 -0.0068 1.5256 1.5253 1.5278 1.5182 51,576 1.5656 / 1.4856 09:21:16 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.5181 b -0.0068 1.5249 1.5236 1.5276 1.5175 a 1,879 1.5649 / 1.4849 09:20:48 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.5179 a -0.0065 1.5244 1.5220 1.5220 1.5179 a 1 1.5644 / 1.4844 09:20:10 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.5176 a -0.0062 1.5238 - - 1.5176 a 0 1.5638 / 1.4838 09:20:10 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.5173 a -0.0062 1.5235 - - 1.5173 a 0 1.5635 / 1.4835 09:20:10 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5236 - - - 0 1.5636 / 1.4836 08:47:22 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5237 - - - 0 1.5637 / 1.4837 18:59:51 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.5238 - - - 0 1.5638 / 1.4838 18:59:51 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.5240 - - - 0 1.5640 / 1.4840 18:59:51 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5252 - - - 0 1.5652 / 1.4852 18:59:51 CT
03 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5264 - - - 0 1.5664 / 1.4864 18:59:51 CT
03 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.5275 - - - 0 1.5675 / 1.4875 18:59:51 CT
03 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.5287 - - - 0 1.5687 / 1.4887 18:59:51 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5299 - - - 0 1.5699 / 1.4899 18:59:51 CT
03 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.5310 - - - 0 1.5710 / 1.4910 18:59:51 CT
03 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.5322 - - - 0 1.5722 / 1.4922 18:59:51 CT
03 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.5334 - - - 0 1.5734 / 1.4934 18:59:51 CT
03 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.5345 - - - 0 1.5745 / 1.4945 18:59:51 CT
03 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.5357 - - - 0 1.5757 / 1.4957 18:59:51 CT
03 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.5369 - - - 0 1.5769 / 1.4969 18:59:51 CT
03 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:56:39 CT
03 Sep 2015