Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.2726 - - - 0 1.3126 / 1.2326 07:50:27 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.2681 - - - 0 1.3081 / 1.2281 19:00:47 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.2631 - - - 0 1.3031 / 1.2231 19:00:37 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.2582 - - - 0 1.2982 / 1.2182 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.2532 - - - 0 1.2932 / 1.2132 19:00:57 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.2483 - - - 0 1.2883 / 1.2083 19:00:53 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -