Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.4516 - - - 0 1.4916 / 1.4116 14:33:38 CT
25 May 2016
SEP 2016 Show Price Chart - - 1.4457 - - - 0 1.4857 / 1.4057 14:33:38 CT
25 May 2016
DEC 2016 Show Price Chart - - 1.4400 - - - 0 1.4800 / 1.4000 14:33:38 CT
25 May 2016
MAR 2017 Show Price Chart - - 1.4345 - - - 0 1.4745 / 1.3945 14:33:38 CT
25 May 2016
JUN 2017 Show Price Chart - - 1.4277 - - - 0 1.4677 / 1.3877 14:33:38 CT
25 May 2016
SEP 2017 Show Price Chart - - 1.4207 - - - 0 1.4607 / 1.3807 14:33:38 CT
25 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -