Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.4815 b 0.0000 1.4815 - 1.4892 b 1.4730 a 0 1.5215 / 1.4415 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart 1.4727 a -0.0032 1.4759 - - 1.4727 a 0 1.5159 / 1.4359 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 1.4698 - - - 0 1.5098 / 1.4298 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 1.4632 - - - 0 1.5032 / 1.4232 16:33:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 1.4555 - - - 0 1.4955 / 1.4155 16:33:00 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 1.4477 - - - 0 1.4877 / 1.4077 16:33:00 CT
28 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -