Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.2738 - - - 0 1.3138 / 1.2338 19:48:04 CT
25 Aug 2016
DEC 2016 Show Price Chart - - 1.2692 - - - 0 1.3092 / 1.2292 17:41:36 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 1.2651 - - - 0 1.3051 / 1.2251 17:41:40 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 1.2603 - - - 0 1.3003 / 1.2203 17:41:30 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 1.2558 - - - 0 1.2958 / 1.2158 17:41:31 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 1.2512 - - - 0 1.2912 / 1.2112 17:41:51 CT
25 Aug 2016