Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.4373 b +0.0092 1.4281 - 1.4387 b 1.4251 a 0 1.4681 / 1.3881 10:15:10 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 1.4216 - - - 0 1.4616 / 1.3816 17:42:03 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 1.4150 - - - 0 1.4550 / 1.3750 17:41:52 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 1.4086 - - - 0 1.4486 / 1.3686 17:42:55 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 1.4021 - - - 0 1.4421 / 1.3621 17:42:48 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 1.3951 - - - 0 1.4351 / 1.3551 17:42:32 CT
30 Mar 2015