Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.3850 - - - 0 1.4250 / 1.3450 16:00:00 CT
04 May 2016
SEP 2016 Show Price Chart - - 1.3792 - - - 0 1.4192 / 1.3392 16:00:00 CT
04 May 2016
DEC 2016 Show Price Chart - - 1.3737 - - - 0 1.4137 / 1.3337 16:00:00 CT
04 May 2016
MAR 2017 Show Price Chart - - 1.3684 - - - 0 1.4084 / 1.3284 16:00:00 CT
04 May 2016
JUN 2017 Show Price Chart - - 1.3618 - - - 0 1.4018 / 1.3218 16:00:00 CT
04 May 2016
SEP 2017 Show Price Chart - - 1.3555 - - - 0 1.3955 / 1.3155 16:00:00 CT
04 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -