Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.2275 - - - 0 1.2675 / 1.1875 03:31:02 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1.2227 - - - 0 1.2627 / 1.1827 03:37:15 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 1.2183 - - - 0 1.2583 / 1.1783 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.2134 - - - 0 1.2534 / 1.1734 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1.2091 - - - 0 1.2491 / 1.1691 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.2045 - - - 0 1.2445 / 1.1645 16:00:00 CT
15 Jan 2017