Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.2847 - - - 0 1.3247 / 1.2447 01:08:07 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 1.2794 - - - 0 1.3194 / 1.2394 20:00:43 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 1.2742 - - - 0 1.3142 / 1.2342 20:00:46 CT
27 Jun 2016
JUN 2017 Show Price Chart - - 1.2681 - - - 0 1.3081 / 1.2281 20:00:37 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 1.2624 - - - 0 1.3024 / 1.2224 20:00:38 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 1.2567 - - - 0 1.2967 / 1.2167 20:00:57 CT
27 Jun 2016