Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 1.4058 - - - 0 1.4550 / 1.3750 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 1.4000 - - - 0 1.4492 / 1.3692 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 1.3933 - - - 0 1.4426 / 1.3626 16:32:19 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 1.3871 - - - 0 1.4362 / 1.3562 16:32:19 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 1.3812 - - - 0 1.4304 / 1.3504 16:32:19 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 1.3742 - - - 0 1.4231 / 1.3431 16:32:19 CT
12 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -