Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.2522 - - - 0 1.2922 / 1.2122 18:09:26 CT
26 Sep 2016
MAR 2017 Show Price Chart - - 1.2481 - - - 0 1.2881 / 1.2081 18:09:30 CT
26 Sep 2016
JUN 2017 Show Price Chart - - 1.2432 - - - 0 1.2832 / 1.2032 18:09:20 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 1.2389 - - - 0 1.2789 / 1.1989 18:09:21 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 1.2345 - - - 0 1.2745 / 1.1945 18:09:41 CT
26 Sep 2016
MAR 2018 Show Price Chart - - 1.2303 - - - 0 1.2703 / 1.1903 18:09:37 CT
26 Sep 2016