Asset Class Navigation

British Pound/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.5123 b +0.0061 1.5062 - 1.5127 b - 0 1.5462 / 1.4662 03:00:11 CT
30 Jul 2015
DEC 2015 Show Price Chart 1.5013 b +0.0012 1.5001 - 1.5013 b - 0 1.5401 / 1.4601 02:39:34 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 1.4928 - - - 0 1.5328 / 1.4528 17:47:36 CT
29 Jul 2015
JUN 2016 Show Price Chart - - 1.4852 - - - 0 1.5252 / 1.4452 17:47:30 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 1.4763 - - - 0 1.5163 / 1.4363 17:47:17 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 1.4677 - - - 0 1.5077 / 1.4277 17:46:44 CT
29 Jul 2015