Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 137.22 -2.18 139.40 137.50 137.72 136.75 62 143.40 / 135.40 04:19:39 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 139.05 - - - 0 143.05 / 135.05 03:32:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 138.66 - - - 0 142.66 / 134.66 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 138.26 - - - 0 142.26 / 134.26 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 137.94 - - - 0 141.94 / 133.94 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 137.48 - - - 0 141.48 / 133.48 16:00:00 CT
15 Jan 2017