Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 189.68 b -0.10 189.78 - 189.80 b 189.47 a 0 193.78 / 185.78 23:00:01 CT
28 May 2015
SEP 2015 Show Price Chart 189.26 a -0.16 189.42 - - 189.26 a 0 193.42 / 185.42 20:09:42 CT
28 May 2015
DEC 2015 Show Price Chart - - 189.01 - - - 0 193.01 / 185.01 18:23:40 CT
28 May 2015
MAR 2016 Show Price Chart - - 188.47 - - - 0 192.47 / 184.47 18:23:44 CT
28 May 2015
JUN 2016 Show Price Chart - - 187.90 - - - 0 191.90 / 183.90 18:24:41 CT
28 May 2015
SEP 2016 Show Price Chart - - 187.09 - - - 0 191.09 / 183.09 18:23:31 CT
28 May 2015