Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 186.54 a -0.06 186.60 - - 186.54 a 0 190.60 / 182.60 17:00:28 CT
21 Dec 2014
JUN 2015 Show Price Chart - - 186.26 - - - 0 190.26 / 182.26 17:00:00 CT
21 Dec 2014
SEP 2015 Show Price Chart - - 185.88 - - - 0 189.88 / 181.88 17:00:00 CT
21 Dec 2014
DEC 2015 Show Price Chart - - 185.45 - - - 0 189.45 / 181.45 17:00:00 CT
21 Dec 2014
MAR 2016 Show Price Chart - - 184.80 - - - 0 188.80 / 180.80 17:00:00 CT
21 Dec 2014
JUN 2016 Show Price Chart - - 184.15 - - - 0 188.15 / 180.15 17:00:00 CT
21 Dec 2014