Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 155.17 -0.65 155.82 155.54 155.54 155.17 5 159.82 / 151.82 19:35:16 CT
01 May 2016
SEP 2016 Show Price Chart - - 155.39 - - - 0 159.39 / 151.39 17:00:00 CT
01 May 2016
DEC 2016 Show Price Chart - - 154.92 - - - 0 158.92 / 150.92 17:00:00 CT
01 May 2016
MAR 2017 Show Price Chart - - 154.44 - - - 0 158.44 / 150.44 17:00:00 CT
01 May 2016
JUN 2017 Show Price Chart - - 153.83 - - - 0 157.83 / 149.83 17:00:00 CT
01 May 2016
SEP 2017 Show Price Chart - - 153.16 - - - 0 157.16 / 149.16 17:00:00 CT
01 May 2016