Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 130.84 +0.51 130.33 130.78 130.89 130.44 50 134.33 / 126.33 13:56:10 CT
28 Sep 2016
MAR 2017 Show Price Chart - - 130.05 - - - 0 134.05 / 126.05 18:23:02 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 129.73 - - - 0 133.73 / 125.73 18:22:17 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 129.43 - - - 0 133.43 / 125.43 18:22:18 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 129.12 - - - 0 133.12 / 125.12 18:22:40 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 128.82 - - - 0 132.82 / 124.82 18:22:34 CT
27 Sep 2016