Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 137.19 -0.19 137.38 137.58 137.58 136.87 46 141.38 / 133.38 01:20:12 CT
30 Jun 2016
DEC 2016 Show Price Chart - - 137.02 - - - 0 141.02 / 133.02 17:45:58 CT
29 Jun 2016
MAR 2017 Show Price Chart - - 136.68 - - - 0 140.68 / 132.68 17:46:26 CT
29 Jun 2016
JUN 2017 Show Price Chart - - 136.26 - - - 0 140.26 / 132.26 17:45:43 CT
29 Jun 2016
SEP 2017 Show Price Chart - - 135.82 - - - 0 139.82 / 131.82 17:45:44 CT
29 Jun 2016
DEC 2017 Show Price Chart - - 135.38 - - - 0 139.38 / 131.38 17:46:05 CT
29 Jun 2016