Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 169.06 -1.21 170.27 170.25 170.25 168.93 47 173.31 / 165.31 16:34:51 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 169.86 - - - 0 172.88 / 164.88 16:34:51 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 169.39 - - - 0 172.34 / 164.34 16:34:51 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 168.81 - - - 0 171.78 / 163.78 16:34:50 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 168.21 - - - 0 171.18 / 163.18 16:34:51 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 167.46 - - - 0 170.41 / 162.41 16:34:51 CT
05 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -