Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 161.99 - - - 0 165.99 / 157.99 17:00:00 CT
25 May 2016
SEP 2016 Show Price Chart - - 161.55 - - - 0 165.55 / 157.55 17:00:00 CT
25 May 2016
DEC 2016 Show Price Chart - - 161.05 - - - 0 165.05 / 157.05 17:00:00 CT
25 May 2016
MAR 2017 Show Price Chart - - 160.55 - - - 0 164.55 / 156.55 17:00:00 CT
25 May 2016
JUN 2017 Show Price Chart - - 159.93 - - - 0 163.93 / 155.93 17:00:00 CT
25 May 2016
SEP 2017 Show Price Chart - - 159.26 - - - 0 163.26 / 155.26 17:00:00 CT
25 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -