Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 176.86 b +0.17 176.69 - 177.03 b - 0 180.69 / 172.69 22:18:36 CT
26 Mar 2015
SEP 2015 Show Price Chart - - 176.35 - - - 0 180.35 / 172.35 17:49:08 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 176.00 - - - 0 180.00 / 172.00 17:48:52 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 175.56 - - - 0 179.56 / 171.56 17:48:56 CT
26 Mar 2015
JUN 2016 Show Price Chart - - 175.01 - - - 0 179.01 / 171.01 17:49:55 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 174.39 - - - 0 178.39 / 170.39 17:48:43 CT
26 Mar 2015