Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 193.41 a +0.40 193.01 193.38 193.55 b 193.34 5 197.01 / 189.01 08:40:48 CT
04 Aug 2015
DEC 2015 Show Price Chart - - 192.60 - - - 0 196.60 / 188.60 18:27:37 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 192.05 - - - 0 196.05 / 188.05 18:27:33 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 191.51 - - - 0 195.51 / 187.51 18:28:23 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 190.74 - - - 0 194.74 / 186.74 18:27:18 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 189.92 - - - 0 193.92 / 185.92 18:27:50 CT
03 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -