Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 144.17 +0.73 143.44 143.70 144.17 143.70 3 147.44 / 139.44 11:03:38 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 143.12 - - - 0 147.12 / 139.12 10:22:10 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 142.76 - - - 0 146.76 / 138.76 19:00:37 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 142.38 - - - 0 146.38 / 138.38 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 141.97 - - - 0 145.97 / 137.97 19:01:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 141.52 - - - 0 145.52 / 137.52 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -