Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 177.00 a +0.20 176.800 177.66 178.40 b 176.03 a 72 180.80 / 172.80 16:34:28 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 176.490 - - - 0 180.49 / 172.49 16:34:28 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 176.130 - - - 0 180.13 / 172.13 16:34:28 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 175.760 - - - 0 179.76 / 171.76 16:34:28 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 175.240 - - - 0 179.24 / 171.24 16:34:28 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 174.720 - - - 0 178.72 / 170.72 16:34:28 CT
30 Jan 2015