Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 181.42 a -1.62 183.04 183.10 183.15 181.08 a 11 187.04 / 179.04 05:11:31 CT
04 Sep 2015
DEC 2015 Show Price Chart 181.06 b -1.62 182.68 - 182.90 b 180.78 a 0 186.68 / 178.68 05:03:48 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 182.20 - - - 0 186.20 / 178.20 17:55:56 CT
03 Sep 2015
JUN 2016 Show Price Chart - - 181.71 - - - 0 185.71 / 177.71 17:56:47 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 181.09 - - - 0 185.09 / 177.09 17:55:41 CT
03 Sep 2015
DEC 2016 Show Price Chart - - 180.32 - - - 0 184.32 / 176.32 17:56:13 CT
03 Sep 2015
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:56:40 CT
03 Sep 2015