Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 134.69 +1.05 133.64 133.58 134.76 133.58 151 137.64 / 129.64 11:23:20 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 133.33 - - - 0 137.33 / 129.33 17:59:07 CT
29 Aug 2016
MAR 2017 Show Price Chart - - 133.03 - - - 0 137.03 / 129.03 17:59:36 CT
29 Aug 2016
JUN 2017 Show Price Chart - - 132.71 - - - 0 136.71 / 128.71 17:58:52 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 132.37 - - - 0 136.37 / 128.37 17:58:53 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 132.04 - - - 0 136.04 / 128.04 17:59:14 CT
29 Aug 2016