Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 180.49 a +0.76 179.73 180.33 180.85 b 180.18 10 184.26 / 176.26 16:32:19 CT
24 Apr 2015
SEP 2015 Show Price Chart 179.87 b +0.49 179.38 - 179.87 b - 0 183.92 / 175.92 16:32:19 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 178.92 - - - 0 183.45 / 175.45 16:32:19 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 178.44 - - - 0 182.93 / 174.93 16:32:19 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 177.82 - - - 0 182.35 / 174.35 16:32:19 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 177.10 - - - 0 181.66 / 173.66 16:32:19 CT
24 Apr 2015