Asset Class Navigation

British Pound/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 139.03 -0.57 139.60 139.79 140.88 138.41 41 142.75 / 134.75 16:33:45 CT
22 Jul 2016
DEC 2016 Show Price Chart - - 139.24 - - - 0 142.40 / 134.40 16:34:01 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 138.86 - - - 0 142.03 / 134.03 16:33:33 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 138.47 - - - 0 141.64 / 133.64 16:33:38 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 138.04 - - - 0 141.25 / 133.25 16:33:40 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 137.63 - - - 0 140.85 / 132.85 16:33:36 CT
22 Jul 2016