Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
12 Dec 2017 01:44:48 73000 PUTS 20.0 27 -
12 Dec 2017 01:44:48 73000 PUTS 20.0 0 Open
12 Dec 2017 01:44:44 75500 CALLS 460.0 29 -
12 Dec 2017 01:44:28 75500 CALLS 460.0 4 -
12 Dec 2017 01:44:28 75500 CALLS 460.0 30 -
12 Dec 2017 01:44:28 75500 CALLS 460.0 30 -
12 Dec 2017 01:44:25 75000 PUTS 310.0 0 Open
12 Dec 2017 01:44:25 75000 PUTS 310.0 8 -
12 Dec 2017 01:30:29 74000 PUTS 90.0 1 -
12 Dec 2017 01:30:29 74000 PUTS 90.0 0 Open
12 Dec 2017 01:30:17 75500 CALLS 460.0 4 -
12 Dec 2017 01:30:17 75500 CALLS 460.0 30 -
12 Dec 2017 01:30:17 75500 CALLS 460.0 0 Open
12 Dec 2017 01:18:41 76000 PUTS 840.0 1 -
12 Dec 2017 01:18:41 76000 PUTS 840.0 0 Open