Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 .7165 .7201 .7115 .7169 -.0001 .7161 67,107 169,146
DEC 15 .7139 .7167 .7083A .7131 -.0001 .7128 1,174 3,124
MAR 16 .7090 .7116B .7066A .7102 UNCH .7099 3 48
JUN 16 - - - - +.0001 .7074 0 2
SEP 16 - - - - +.0001 .7050 0 1
DEC 16 - - - - +.0002 .7032 0 5
MAR 17 - - - - +.0002 .7015 0 0
JUN 17 - - - - +.0003 .6996 0 0
SEP 17 - - - - +.0004 .6979 0 0
DEC 17 - - - - +.0004 .6966 0 0
MAR 18 - - - - +.0003 .6952 0 0
JUN 18 - - - - +.0004 .6939 0 0
SEP 18 - - - - +.0004 .6926 0 0
DEC 18 - - - - +.0005 .6913 0 0
MAR 19 - - - - +.0004 .6899 0 0
JUN 19 - - - - +.0005 .6886 0 0
SEP 19 - - - - +.0005 .6873 0 0
DEC 19 - - - - +.0006 .6860 0 0
MAR 20 - - - - +.0005 .6846 0 0
JUN 20 - - - - +.0006 .6833 0 0
Total 68,284 172,326