Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 .7653 .7677 .7629 .7672 +.0025 .7674 76,516 97,877
MAR 17 .7640 .7659B .7616A .7657B +.0025 .7659 114 466
JUN 17 .7630 .7640 .7619A .7640 +.0024 .7642 3 7
SEP 17 - .7610B - .7610B +.0025 .7627 0 0
DEC 17 - - - - +.0025 .7613 0 1
MAR 18 - - - - +.0024 .7598 0 0
JUN 18 - - - - +.0023 .7583 0 0
SEP 18 - - - - +.0024 .7569 0 0
DEC 18 - - - - +.0023 .7552 0 0
MAR 19 - - - - +.0023 .7536 0 0
JUN 19 - - - - +.0023 .7520 0 0
SEP 19 - - - - +.0023 .7503 0 0
DEC 19 - - - - +.0023 .7487 0 0
MAR 20 - - - - +.0023 .7471 0 0
JUN 20 - - - - +.0023 .7454 0 0
SEP 20 - - - - +.0023 .7438 0 0
DEC 20 - - - - +.0023 .7422 0 0
MAR 21 - - - - +.0023 .7405 0 0
JUN 21 - - - - +.0023 .7389 0 0
SEP 21 - - - - +.0022 .7372 0 0
Total 76,633 98,351