Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 .7480 .7537 .7474 .7491 +.0021 .7490 69,116 94,769
DEC 16 .7495 .7515 .7462A .7472A +.0021 .7470 79 1,443
MAR 17 .7494 .7494 .7472A .7472A +.0021 .7453 1 12
JUN 17 - .7443B - .7443B +.0021 .7435 0 0
SEP 17 .7500 .7500 .7500 .7500 +.0021 .7420 1 0
DEC 17 - - - - +.0021 .7405 0 0
MAR 18 - - - - +.0021 .7390 0 0
JUN 18 - - - - +.0023 .7376 0 0
SEP 18 - - - - +.0023 .7361 0 0
DEC 18 - - - - +.0022 .7346 0 0
MAR 19 - - - - +.0022 .7331 0 0
JUN 19 - - - - +.0022 .7316 0 0
SEP 19 - - - - +.0022 .7301 0 0
DEC 19 - - - - +.0021 .7285 0 0
MAR 20 - - - - +.0021 .7270 0 0
JUN 20 - - - - +.0021 .7255 0 0
SEP 20 - - - - +.0020 .7240 0 0
DEC 20 - - - - +.0020 .7225 0 0
MAR 21 - - - - +.0020 .7210 0 0
JUN 21 - - - - +.0020 .7195 0 0
Total 69,197 96,224