Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 .7792 .7800 .7709 - -.0055 .7725 87,148 132,735
SEP 15 .7722 .7763B .7676A - -.0055 .7689 85 200
DEC 15 - - .7664A - -.0054 .7659 0 35
MAR 16 - - .7641A - -.0056 .7631 0 3
JUN 16 - - .7642A - -.0054 .7612 0 0
SEP 16 - - - - -.0053 .7592 0 0
DEC 16 - - - - -.0051 .7574 0 5
MAR 17 - - - - -.0049 .7557 0 0
JUN 17 - - - - -.0050 .7543 0 0
SEP 17 - - - - -.0051 .7532 0 0
DEC 17 - - - - -.0051 .7521 0 0
MAR 18 - - - - -.0052 .7509 0 0
JUN 18 - - - - -.0053 .7498 0 0
SEP 18 - - - - -.0054 .7486 0 0
DEC 18 - - - - -.0054 .7475 0 0
MAR 19 - - - - -.0055 .7464 0 0
JUN 19 - - - - -.0056 .7452 0 0
SEP 19 - - - - -.0057 .7441 0 0
DEC 19 - - - - -.0058 .7429 0 0
MAR 20 - - - - -.0058 .7418 0 0
Total 87,233 132,978