Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 .7183 .7210 .7052 .7052 -.0137 .7054 105,670 119,425
JUN 16 .7152 .7167B .7025A .7028A -.0136 .7025 352 848
SEP 16 - - .7014A .7014A -.0135 .6996 0 32
DEC 16 .7096 .7096 .7010A .7010A -.0134 .6971 1 18
MAR 17 - - .7038A .7038A -.0134 .6950 0 0
JUN 17 - - .7017A .7017A -.0133 .6927 0 3
SEP 17 - - - - -.0133 .6905 0 0
DEC 17 - - - - -.0132 .6884 0 0
MAR 18 - - - - -.0132 .6864 0 0
JUN 18 - - - - -.0132 .6846 0 0
SEP 18 - - - - -.0132 .6828 0 0
DEC 18 - - - - -.0132 .6810 0 0
MAR 19 - - - - -.0132 .6791 0 0
JUN 19 - - - - -.0132 .6773 0 0
SEP 19 - - - - -.0132 .6755 0 0
DEC 19 - - - - -.0132 .6737 0 0
MAR 20 - - - - -.0131 .6719 0 0
JUN 20 - - - - -.0131 .6701 0 0
SEP 20 - - - - -.0131 .6683 0 0
DEC 20 - - - - -.0132 .6664 0 0
Total 106,023 120,326