Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 .7867 .7907 .7831 - -.0008 .7893 65,921 119,555
JUN 15 .7814 .7857B .7785A - -.0007 .7846 247 544
SEP 15 - - .7778A - -.0008 .7803 0 37
DEC 15 .7772 .7772 .7772 - -.0007 .7765 1 18
MAR 16 - - - - -.0007 .7733 0 0
JUN 16 - - - - -.0006 .7706 0 0
SEP 16 - - - - -.0005 .7676 0 0
DEC 16 - - - - -.0004 .7649 0 5
MAR 17 - - - - -.0004 .7629 0 0
JUN 17 - - - - -.0004 .7611 0 0
SEP 17 - - - - -.0003 .7595 0 0
DEC 17 - - - - -.0003 .7579 0 0
MAR 18 - - - - -.0003 .7562 0 0
JUN 18 - - - - -.0002 .7546 0 0
SEP 18 - - - - -.0002 .7530 0 0
DEC 18 - - - - -.0002 .7513 0 0
MAR 19 - - - - -.0001 .7497 0 0
JUN 19 - - - - -.0001 .7481 0 0
SEP 19 - - - - -.0001 .7464 0 0
DEC 19 - - - - -.0001 .7448 0 0
Total 66,169 120,159