Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 .8122 .8142 .8072 - -.0010 .8095 59,557 119,373
JUN 15 .8072 .8086B .8025 - -.0010 .8045 5 123
SEP 15 .7962 .8014B .7962 - -.0010 .8000 1 35
DEC 15 - .7980B .7951A - -.0010 .7961 0 17
MAR 16 - .7944B .7927A - -.0009 .7933 0 0
JUN 16 - - - - -.0006 .7908 0 0
SEP 16 - - - - -.0005 .7880 0 0
DEC 16 - - - - -.0003 .7854 0 5
MAR 17 - - - - -.0004 .7840 0 0
JUN 17 - - - - -.0006 .7824 0 0
SEP 17 - - - - -.0008 .7809 0 0
DEC 17 - - - - -.0009 .7794 0 0
MAR 18 - - - - -.0011 .7779 0 0
JUN 18 - - - - -.0013 .7764 0 0
SEP 18 - - - - -.0013 .7750 0 0
DEC 18 - - - - -.0015 .7735 0 0
MAR 19 - - - - -.0017 .7720 0 0
JUN 19 - - - - -.0018 .7705 0 0
SEP 19 - - - - -.0020 .7690 0 0
DEC 19 - - - - -.0021 .7676 0 0
Total 59,563 119,553