Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 .7772 .7817 .7734 - -.0034 .7754 103,387 154,631
SEP 15 .7726 .7778B .7698A - -.0034 .7716 105 290
DEC 15 .7690 .7690 .7689A - -.0034 .7683 1 73
MAR 16 - - .7664A - -.0034 .7652 0 8
JUN 16 - - - - -.0034 .7627 0 0
SEP 16 - - - - -.0035 .7602 0 0
DEC 16 - - - - -.0035 .7579 0 5
MAR 17 - - - - -.0035 .7558 0 0
JUN 17 - - - - -.0035 .7540 0 0
SEP 17 - - - - -.0034 .7527 0 0
DEC 17 - - - - -.0034 .7513 0 0
MAR 18 - - - - -.0033 .7500 0 0
JUN 18 - - - - -.0032 .7487 0 0
SEP 18 - - - - -.0030 .7474 0 0
DEC 18 - - - - -.0029 .7461 0 0
MAR 19 - - - - -.0029 .7447 0 0
JUN 19 - - - - -.0028 .7434 0 0
SEP 19 - - - - -.0027 .7421 0 0
DEC 19 - - - - -.0026 .7408 0 0
MAR 20 - - - - -.0026 .7394 0 0
Total 103,493 155,007