Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 .7632 .7671B .7629A .7666A +.0035 .7668 146 193
MAY 17 .7640 .7667 .7625A .7663A +.0035 .7664 19 298
JUN 17 .7625 .7664 .7620 .7658 +.0035 .7659 64,784 132,845
JLY 17 - - - - +.0035 .7655 0 0
SEP 17 .7624 .7651B .7610A .7647A +.0035 .7648 143 1,015
DEC 17 .7631 .7631 .7631 .7631 +.0035 .7639 1 61
MAR 18 - .7615B - .7615B +.0035 .7630 0 4
JUN 18 - - - - +.0035 .7623 0 6
SEP 18 - - - - +.0035 .7616 0 0
DEC 18 - - - - +.0035 .7609 0 0
MAR 19 - - - - +.0034 .7601 0 0
JUN 19 - - - - +.0035 .7591 0 0
SEP 19 - - - - +.0034 .7579 0 0
DEC 19 - - - - +.0034 .7568 0 0
MAR 20 - - - - +.0035 .7557 0 0
JUN 20 - - - - +.0034 .7545 0 0
SEP 20 - - - - +.0034 .7534 0 0
DEC 20 - - - - +.0034 .7523 0 0
MAR 21 - - - - +.0034 .7511 0 0
JUN 21 - - - - +.0034 .7500 0 0
SEP 21 - - - - +.0034 .7489 0 0
DEC 21 - - - - +.0033 .7477 0 0
MAR 22 - - - - +.0034 .7466 0 0
Total 65,093 134,422