Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 .7651 .7708 .7467 .7471 -.0168 .7474 171,673 144,650
SEP 16 .7628 .7670 .7443A .7444B -.0166 .7447 338 1,481
DEC 16 - .7610B .7450A .7450A -.0164 .7424 1 17
MAR 17 - .7598B .7417A .7417A -.0161 .7405 0 6
JUN 17 - - .7432A .7432A -.0158 .7385 0 0
SEP 17 - - .7428A .7428A -.0157 .7366 0 0
DEC 17 - - - - -.0154 .7348 0 0
MAR 18 - - - - -.0152 .7330 0 0
JUN 18 - - - - -.0149 .7312 0 0
SEP 18 - - - - -.0147 .7294 0 0
DEC 18 - - - - -.0145 .7276 0 0
MAR 19 - - - - -.0143 .7258 0 0
JUN 19 - - - - -.0141 .7240 0 0
SEP 19 - - - - -.0139 .7222 0 0
DEC 19 - - - - -.0137 .7204 0 0
MAR 20 - - - - -.0136 .7185 0 0
JUN 20 - - - - -.0134 .7167 0 0
SEP 20 - - - - -.0132 .7149 0 0
DEC 20 - - - - -.0130 .7131 0 0
MAR 21 - - - - -.0128 .7113 0 0
Total 172,012 146,154