Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 .7670 .7688 .7646 .7673 +.0025 .7680 74,205 133,129
JUN 17 .7651 .7670B .7630 .7655A +.0025 .7664 608 1,692
SEP 17 .7623 .7643B .7622 .7634B +.0025 .7652 2 690
DEC 17 .7605 .7629B .7605 .7629B +.0026 .7642 1 29
MAR 18 - - - - +.0026 .7633 0 1
JUN 18 - - - - +.0026 .7624 0 6
SEP 18 - - - - +.0027 .7616 0 0
DEC 18 - - - - +.0027 .7607 0 0
MAR 19 - - - - +.0026 .7597 0 0
JUN 19 - - - - +.0026 .7584 0 0
SEP 19 - - - - +.0025 .7570 0 0
DEC 19 - - - - +.0024 .7556 0 0
MAR 20 - - - - +.0023 .7542 0 0
JUN 20 - - - - +.0022 .7529 0 0
SEP 20 - - - - +.0021 .7515 0 0
DEC 20 - - - - +.0020 .7501 0 0
MAR 21 - - - - +.0019 .7487 0 0
JUN 21 - - - - +.0019 .7474 0 0
SEP 21 - - - - +.0017 .7460 0 0
DEC 21 - - - - +.0016 .7446 0 0
Total 74,816 135,547