Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 .7791 .7828 .7771 - +.0016 .7804 77,057 135,570
JUN 15 .7761 .7787B .7732 - +.0016 .7764 1,614 2,956
SEP 15 .7779 .7779 .7778A - +.0017 .7729 2 53
DEC 15 - - - - +.0017 .7698 0 21
MAR 16 - - - - +.0017 .7671 0 3
JUN 16 - - - - +.0018 .7652 0 0
SEP 16 - - - - +.0017 .7631 0 0
DEC 16 - - - - +.0017 .7611 0 5
MAR 17 - - - - +.0017 .7595 0 0
JUN 17 - - - - +.0017 .7585 0 0
SEP 17 - - - - +.0016 .7575 0 0
DEC 17 - - - - +.0016 .7566 0 0
MAR 18 - - - - +.0016 .7557 0 0
JUN 18 - - - - +.0016 .7548 0 0
SEP 18 - - - - +.0016 .7538 0 0
DEC 18 - - - - +.0016 .7529 0 0
MAR 19 - - - - +.0016 .7520 0 0
JUN 19 - - - - +.0016 .7511 0 0
SEP 19 - - - - +.0015 .7501 0 0
DEC 19 - - - - +.0015 .7492 0 0
Total 78,673 138,608