Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 .7885 .7922 .7801 - -.0065 .7819 73,059 139,923
SEP 15 .7848 .7882B .7763 - -.0064 .7781 566 2,473
DEC 15 - .7823B .7745A - -.0065 .7745 0 80
MAR 16 - .7784B .7729A - -.0065 .7713 0 8
JUN 16 - - .7701A - -.0064 .7685 0 0
SEP 16 - - - - -.0062 .7661 0 1
DEC 16 - - - - -.0061 .7638 0 5
MAR 17 - - - - -.0061 .7617 0 0
JUN 17 - - - - -.0059 .7594 0 0
SEP 17 - - - - -.0057 .7577 0 0
DEC 17 - - - - -.0054 .7561 0 0
MAR 18 - - - - -.0052 .7544 0 0
JUN 18 - - - - -.0050 .7527 0 0
SEP 18 - - - - -.0048 .7510 0 0
DEC 18 - - - - -.0045 .7494 0 0
MAR 19 - - - - -.0043 .7477 0 0
JUN 19 - - - - -.0041 .7460 0 0
SEP 19 - - - - -.0039 .7443 0 0
DEC 19 - - - - -.0037 .7426 0 0
MAR 20 - - - - -.0034 .7410 0 0
Total 73,625 142,490