Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 .7610 .7634 .7597 .7614 +.0006 .7611 60,465 111,627
DEC 16 .7591 .7616B .7581A .7596B +.0006 .7594 108 2,708
MAR 17 .7580 .7586B .7580 .7582B +.0006 .7580 1 11
JUN 17 - - - - +.0007 .7565 0 0
SEP 17 - - - - +.0007 .7552 0 0
DEC 17 - - - - +.0008 .7540 0 0
MAR 18 - - - - +.0008 .7527 0 0
JUN 18 - - - - +.0009 .7515 0 0
SEP 18 - - - - +.0010 .7502 0 0
DEC 18 - - - - +.0010 .7488 0 0
MAR 19 - - - - +.0010 .7475 0 0
JUN 19 - - - - +.0011 .7462 0 0
SEP 19 - - - - +.0012 .7449 0 0
DEC 19 - - - - +.0012 .7435 0 0
MAR 20 - - - - +.0012 .7422 0 0
JUN 20 - - - - +.0013 .7409 0 0
SEP 20 - - - - +.0013 .7395 0 0
DEC 20 - - - - +.0014 .7382 0 0
MAR 21 - - - - +.0015 .7369 0 0
JUN 21 - - - - +.0014 .7355 0 0
Total 60,574 114,346