Asset Class Navigation

Australian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 .7617 .7627 .7560 - -.0021 .7593 80,620 119,866
DEC 15 .7586 .7591B .7526A - -.0020 .7558 26 123
MAR 16 .7520 .7522B .7520 - -.0020 .7525 1 11
JUN 16 - - - - -.0021 .7495 0 3
SEP 16 - - - - -.0022 .7469 0 1
DEC 16 - - - - -.0022 .7447 0 5
MAR 17 - - - - -.0022 .7427 0 0
JUN 17 - - - - -.0023 .7403 0 0
SEP 17 - - - - -.0025 .7385 0 0
DEC 17 - - - - -.0025 .7369 0 0
MAR 18 - - - - -.0026 .7352 0 0
JUN 18 - - - - -.0026 .7336 0 0
SEP 18 - - - - -.0026 .7320 0 0
DEC 18 - - - - -.0027 .7303 0 0
MAR 19 - - - - -.0028 .7287 0 0
JUN 19 - - - - -.0029 .7270 0 0
SEP 19 - - - - -.0029 .7254 0 0
DEC 19 - - - - -.0029 .7238 0 0
MAR 20 - - - - -.0030 .7221 0 0
JUN 20 - - - - -.0030 .7205 0 0
Total 80,647 120,009