Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 .7290 .7299 .7244 .7269 -.0023 .7253 60,458 167,292
DEC 15 .7240 .7263B .7211A .7235B -.0022 .7220 143 748
MAR 16 .7190 .7224B .7190 .7196B -.0023 .7190 1 16
JUN 16 - - - - -.0023 .7163 0 3
SEP 16 - - - - -.0021 .7140 0 1
DEC 16 - - - - -.0020 .7121 0 5
MAR 17 - - - - -.0018 .7104 0 0
JUN 17 - - - - -.0017 .7084 0 0
SEP 17 - - - - -.0018 .7067 0 0
DEC 17 - - - - -.0019 .7054 0 0
MAR 18 - - - - -.0022 .7040 0 0
JUN 18 - - - - -.0024 .7026 0 0
SEP 18 - - - - -.0027 .7012 0 0
DEC 18 - - - - -.0029 .6998 0 0
MAR 19 - - - - -.0031 .6985 0 0
JUN 19 - - - - -.0033 .6971 0 0
SEP 19 - - - - -.0036 .6957 0 0
DEC 19 - - - - -.0038 .6943 0 0
MAR 20 - - - - -.0040 .6930 0 0
JUN 20 - - - - -.0042 .6916 0 0
Total 60,602 168,065