Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 .7424 .7452 .7351 .7429 +.0006 .7424 120,561 69,980
DEC 16 .7410 .7426B .7329A .7408A +.0007 .7401 15 1,046
MAR 17 - .7376B .7372A .7372A +.0006 .7380 0 11
JUN 17 .7337 .7357B .7337 .7350 +.0005 .7357 4 2
SEP 17 - - - - +.0005 .7337 0 0
DEC 17 - - - - +.0005 .7317 0 0
MAR 18 - - - - +.0005 .7298 0 0
JUN 18 - - - - +.0004 .7278 0 0
SEP 18 - - - - +.0005 .7261 0 0
DEC 18 - - - - +.0006 .7244 0 0
MAR 19 - - - - +.0007 .7227 0 0
JUN 19 - - - - +.0008 .7210 0 0
SEP 19 - - - - +.0010 .7194 0 0
DEC 19 - - - - +.0011 .7177 0 0
MAR 20 - - - - +.0012 .7160 0 0
JUN 20 - - - - +.0012 .7143 0 0
SEP 20 - - - - +.0014 .7127 0 0
DEC 20 - - - - +.0015 .7110 0 0
MAR 21 - - - - +.0016 .7093 0 0
JUN 21 - - - - +.0017 .7076 0 0
Total 120,580 71,039