Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 .7477 .7560 .7448 .7557 +.0062 .7554 123,670 92,067
JUN 17 .7477 .7542 .7434A .7540A +.0061 .7537 289 553
SEP 17 - .7515B .7435A .7515B +.0061 .7524 0 28
DEC 17 .7461 .7490B .7437A .7490B +.0061 .7512 1 35
MAR 18 - - - - +.0061 .7501 0 1
JUN 18 - - - - +.0060 .7490 0 4
SEP 18 - - - - +.0060 .7480 0 0
DEC 18 - - - - +.0059 .7469 0 0
MAR 19 - - - - +.0059 .7457 0 0
JUN 19 - - - - +.0058 .7444 0 0
SEP 19 - - - - +.0056 .7430 0 0
DEC 19 - - - - +.0056 .7417 0 0
MAR 20 - - - - +.0055 .7404 0 0
JUN 20 - - - - +.0053 .7390 0 0
SEP 20 - - - - +.0053 .7377 0 0
DEC 20 - - - - +.0052 .7364 0 0
MAR 21 - - - - +.0050 .7350 0 0
JUN 21 - - - - +.0049 .7337 0 0
SEP 21 - - - - +.0049 .7324 0 0
DEC 21 - - - - +.0047 .7310 0 0
Total 123,960 92,688