Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 .7410 .7465 .7398 .7455A +.0032 .7442 84,435 85,895
MAR 17 .7404 .7450 .7383 .7438A +.0032 .7427 1,091 4,590
JUN 17 .7443 .7443 .7373A .7425B +.0031 .7411 5 65
SEP 17 - - - - +.0030 .7397 0 1
DEC 17 - - - - +.0030 .7385 0 17
MAR 18 - - - - +.0030 .7373 0 1
JUN 18 - - - - +.0030 .7361 0 0
SEP 18 - - - - +.0030 .7349 0 0
DEC 18 - - - - +.0029 .7336 0 0
MAR 19 - - - - +.0026 .7321 0 0
JUN 19 - - - - +.0023 .7306 0 0
SEP 19 - - - - +.0021 .7292 0 0
DEC 19 - - - - +.0018 .7277 0 0
MAR 20 - - - - +.0015 .7262 0 0
JUN 20 - - - - +.0012 .7247 0 0
SEP 20 - - - - +.0009 .7232 0 0
DEC 20 - - - - +.0007 .7217 0 0
MAR 21 - - - - +.0004 .7202 0 0
JUN 21 - - - - +.0001 .7187 0 0
SEP 21 - - - - -.0001 .7173 0 0
Total 85,531 90,569