Asset Class Navigation

Australian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 .7188 .7240 .7156 .7221 +.0018 .7210 98,558 110,356
SEP 16 .7165 .7216 .7136A .7196B +.0018 .7186 871 4,144
DEC 16 - .7182B .7144A .7170A +.0017 .7166 0 148
MAR 17 - .7161B .7132A .7161B +.0018 .7151 0 8
JUN 17 - - - - +.0018 .7135 0 0
SEP 17 - - - - +.0018 .7122 0 0
DEC 17 - - - - +.0018 .7109 0 0
MAR 18 - - - - +.0019 .7096 0 0
JUN 18 - - - - +.0019 .7083 0 0
SEP 18 - - - - +.0018 .7069 0 0
DEC 18 - - - - +.0018 .7056 0 0
MAR 19 - - - - +.0018 .7042 0 0
JUN 19 - - - - +.0017 .7028 0 0
SEP 19 - - - - +.0016 .7014 0 0
DEC 19 - - - - +.0016 .7001 0 0
MAR 20 - - - - +.0016 .6987 0 0
JUN 20 - - - - +.0015 .6973 0 0
SEP 20 - - - - +.0015 .6960 0 0
DEC 20 - - - - +.0014 .6946 0 0
MAR 21 - - - - +.0014 .6932 0 0
Total 99,429 114,656