Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7563 -0.0022 0.7585 0.7605 0.7533 99,462 0.7964 / 0.7164 16:37:44 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:12 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0239 - - 7350.0 0.0007 +0.0003 0.0004 0.0003 0.0008 45 No Limit / 0.00005 16:37:38 CT
17 Nov 2017
16:37:43 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0192 - - 7400.0 0.0010 +0.0003 0.0007 0.0010 0.0014 87 No Limit / 0.00005 16:37:38 CT
17 Nov 2017
16:37:07 CT
17 Nov 2017
No Limit / 0.00005 2 0.0119 0.0119 0.0149 -0.0030 0.0119 7450.0 0.0023 +0.0009 0.0014 0.0022 0.0025 187 No Limit / 0.00005 16:37:28 CT
17 Nov 2017
16:38:00 CT
17 Nov 2017
No Limit / 0.00005 1 0.0080 0.0080 0.0109 -0.0029 0.0080 7500.0 0.0030 +0.0006 0.0024 0.0026 0.0039 120 No Limit / 0.00005 16:37:51 CT
17 Nov 2017
16:38:03 CT
17 Nov 2017
No Limit / 0.00005 85 0.0067 0.0053 0.0075 -0.0015 0.0060 7550.0 0.0048 +0.0008 0.0040 0.0034 0.0061 216 No Limit / 0.00005 16:37:38 CT
17 Nov 2017
16:37:05 CT
17 Nov 2017
No Limit / 0.00005 273 0.0037 0.0029 0.0048 -0.0011 0.0037 7600.0 0.0075 +0.0012 0.0063 0.0056 0.0091 95 No Limit / 0.00005 16:37:59 CT
17 Nov 2017
16:37:44 CT
17 Nov 2017
No Limit / 0.00005 265 0.0024 0.0017 0.0029 -0.0007 0.0022 7650.0 0.0127 +0.0033 0.0094 0.0100 0.0127 63 No Limit / 0.00005 16:37:22 CT
17 Nov 2017
16:37:34 CT
17 Nov 2017
No Limit / 0.00005 75 0.0016 0.0009 0.0016 -0.0007 0.0009 7700.0 - - 0.0131 - - 45 No Limit / 0.00005 16:37:23 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0.00005 73 0.0006 0.0005 0.0009 -0.0003 0.0006 7750.0 - - 0.0174 - - 0 No Limit / 0.00005 16:37:13 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0.00005 37 0.0004 0.00035 0.0005 -0.00015 0.00035 7800.0 0.0260 +0.0040 0.0220 0.0260 0.0260 13 No Limit / 0.00005 16:37:48 CT
17 Nov 2017