Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.77540 - - - 0.77880 0.81540 / 0.73540 16:26:05 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.77160 - - - 0.77500 0.81160 / 0.73160 16:26:05 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.76830 - - - 0.77170 0.80830 / 0.72830 16:26:05 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.76520 - - - 0.76860 0.80520 / 0.72520 16:26:05 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.76270 - - - 0.76610 0.80270 / 0.72270 16:26:05 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.76020 - - - 0.76370 0.80020 / 0.72020 16:26:05 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.75790 - - - 0.76140 0.79790 / 0.71790 16:26:05 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.75580 - - - 0.75930 0.79580 / 0.71580 16:26:05 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.75400 - - - 0.75750 0.79400 / 0.71400 16:26:05 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.75270 - - - 0.75610 0.79270 / 0.71270 16:26:05 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.75130 - - - 0.75470 0.79130 / 0.71130 16:26:05 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.75000 - - - 0.75330 0.79000 / 0.71000 16:26:05 CT
17 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.74870 - - - 0.75190 0.78870 / 0.70870 16:26:05 CT
17 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.74740 - - - 0.75040 0.78740 / 0.70740 16:26:05 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.74610 - - - 0.74900 0.78610 / 0.70610 16:26:05 CT
17 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.74470 - - - 0.74760 0.78470 / 0.70470 16:26:05 CT
17 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.74340 - - - 0.74620 0.78340 / 0.70340 16:26:05 CT
17 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.74210 - - - 0.74480 0.78210 / 0.70210 16:26:05 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.74080 - - - 0.74340 0.78080 / 0.70080 16:26:05 CT
17 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.73940 - - - 0.74200 0.77940 / 0.69940 16:26:05 CT
17 Apr 2015