Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.76490 - - - 0.76470 0.80490 / 0.72490 16:21:00 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.76120 - - - 0.76100 0.80120 / 0.72120 16:21:00 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.75770 - - - 0.75750 0.79770 / 0.71770 16:21:00 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.75460 - - - 0.75440 0.79460 / 0.71460 16:21:00 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.75190 - - - 0.75170 0.79190 / 0.71190 16:21:00 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.74980 - - - 0.74950 0.78980 / 0.70980 16:21:00 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.74780 - - - 0.74740 0.78780 / 0.70780 16:21:00 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.74590 - - - 0.74550 0.78590 / 0.70590 16:21:00 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.74380 - - - 0.74340 0.78380 / 0.70380 16:21:00 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.74230 - - - 0.74170 0.78230 / 0.70230 16:21:00 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.74090 - - - 0.74010 0.78090 / 0.70090 16:21:00 CT
29 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.73940 - - - 0.73840 0.77940 / 0.69940 16:21:00 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.73790 - - - 0.73680 0.77790 / 0.69790 16:21:00 CT
29 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.73640 - - - 0.73510 0.77640 / 0.69640 16:21:00 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.73490 - - - 0.73350 0.77490 / 0.69490 16:21:00 CT
29 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.73350 - - - 0.73180 0.77350 / 0.69350 16:21:00 CT
29 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.73200 - - - 0.73010 0.77200 / 0.69200 16:21:00 CT
29 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.73050 - - - 0.72850 0.77050 / 0.69050 16:21:00 CT
29 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.72900 - - - 0.72680 0.76900 / 0.68900 16:21:00 CT
29 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.72750 - - - 0.72520 0.76750 / 0.68750 16:21:00 CT
29 May 2015