Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7412 +0.0066 0.7346 0.7367 0.7417 0.7360 43,364 0.7746 / 0.6946 05:41:10 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7380 +0.0057 0.7323 0.7337 0.7380 0.7336 11 0.7723 / 0.6923 05:04:51 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7302 - - - 0 0.7702 / 0.6902 01:06:01 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7279 - - - 0 0.7679 / 0.6879 01:06:01 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7260 - - - 0 0.7660 / 0.6860 18:58:00 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7240 - - - 0 0.7640 / 0.6840 18:58:00 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7221 - - - 0 0.7621 / 0.6821 18:58:00 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7201 - - - 0 0.7601 / 0.6801 18:58:00 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7183 - - - 0 0.7583 / 0.6783 18:58:00 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7166 - - - 0 0.7566 / 0.6766 18:58:00 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7148 - - - 0 0.7548 / 0.6748 18:58:00 CT
28 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7131 - - - 0 0.7531 / 0.6731 18:58:00 CT
28 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7114 - - - 0 0.7514 / 0.6714 18:58:00 CT
28 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7096 - - - 0 0.7496 / 0.6696 18:58:00 CT
28 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7079 - - - 0 0.7479 / 0.6679 18:58:00 CT
28 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7061 - - - 0 0.7461 / 0.6661 18:58:00 CT
28 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7044 - - - 0 0.7444 / 0.6644 18:58:00 CT
28 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7026 - - - 0 0.7426 / 0.6626 18:58:00 CT
28 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7009 - - - 0 0.7409 / 0.6609 18:58:00 CT
28 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.6992 - - - 0 0.7392 / 0.6592 18:58:00 CT
28 Jun 2016