Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7561 -0.0050 0.7611 0.7615 0.7688 0.7547 157,959 0.7949 / 0.7149 16:33:12 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.7539 -0.0055 0.7594 0.7606 0.7669 0.7530 414 0.7932 / 0.7132 16:33:12 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7580 - - - 0 0.7919 / 0.7119 16:33:12 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7565 - - - 0 0.7905 / 0.7105 16:33:12 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7552 - - - 0 0.7893 / 0.7093 16:33:12 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7540 - - - 0 0.7881 / 0.7081 16:33:12 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7527 - - - 0 0.7870 / 0.7070 16:33:12 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7515 - - - 0 0.7858 / 0.7058 16:33:11 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7502 - - - 0 0.7846 / 0.7046 16:33:12 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7488 - - - 0 0.7834 / 0.7034 16:33:12 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7475 - - - 0 0.7821 / 0.7021 16:33:37 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7462 - - - 0 0.7809 / 0.7009 16:33:17 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7449 - - - 0 0.7796 / 0.6996 16:33:07 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7435 - - - 0 0.7783 / 0.6983 16:33:23 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7422 - - - 0 0.7771 / 0.6971 16:33:38 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7409 - - - 0 0.7758 / 0.6958 16:33:28 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7395 - - - 0 0.7745 / 0.6945 16:33:39 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7382 - - - 0 0.7733 / 0.6933 16:33:08 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7369 - - - 0 0.7720 / 0.6920 16:33:12 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7355 - - - 0 0.7707 / 0.6907 16:33:07 CT
26 Aug 2016