Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.80960 - - 0.80960 0.80960 0.80960 - 0.84950 / 0.76950 10:23:01 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 0.84450 / 0.76450 06:56:20 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 0.84000 / 0.76000 06:56:20 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 0.83610 / 0.75610 06:56:20 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 0.83330 / 0.75330 06:56:20 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 0.83080 / 0.75080 06:56:20 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - - - - - - 0.82800 / 0.74800 06:56:20 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - - - - - - 0.82540 / 0.74540 06:56:20 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - - - - - - 0.82400 / 0.74400 06:56:20 CT
22 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - - - - - - 0.82240 / 0.74240 06:56:20 CT
22 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - - - - - - 0.82090 / 0.74090 06:56:20 CT
22 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - - - - - - 0.81940 / 0.73940 06:56:20 CT
22 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - - - - - - 0.81790 / 0.73790 06:56:20 CT
22 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - - - - - - 0.81640 / 0.73640 06:56:20 CT
22 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - - - - - - 0.81500 / 0.73500 06:56:20 CT
22 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - - - - - - 0.81350 / 0.73350 06:56:20 CT
22 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - - - - - - 0.81200 / 0.73200 06:56:20 CT
22 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - - - - - - 0.81050 / 0.73050 06:56:20 CT
22 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - - - - - - 0.80900 / 0.72900 06:56:20 CT
22 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - - - - - - 0.80760 / 0.72760 06:56:20 CT
22 Dec 2014