Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7550 +0.0003 0.7547 0.7547 0.7580 0.7509 82,869 0.7953 / 0.7153 16:39:57 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.7523 -0.0008 0.7531 0.7542 0.7560 0.7493 216 0.7937 / 0.7137 16:39:57 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 0.7538 +0.0019 0.7519 0.7528 0.7561 0.7528 161 0.7924 / 0.7124 16:39:57 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7507 - - - 0 0.7912 / 0.7112 16:39:57 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7497 - - - 0 0.7901 / 0.7101 16:39:57 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7486 - - - 0 0.7890 / 0.7090 16:39:57 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7476 - - - 0 0.7879 / 0.7079 16:39:57 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7466 - - - 0 0.7868 / 0.7068 16:39:27 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7455 - - - 0 0.7856 / 0.7056 16:39:50 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 16:40:02 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7430 - - - 0 0.7830 / 0.7030 16:39:53 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7418 - - - 0 0.7817 / 0.7017 16:40:09 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7406 - - - 0 0.7804 / 0.7004 16:39:50 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7394 - - - 0 0.7791 / 0.6991 16:40:12 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7382 - - - 0 0.7779 / 0.6979 16:39:51 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7370 - - - 0 0.7766 / 0.6966 16:39:54 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7357 - - - 0 0.7753 / 0.6953 16:39:58 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7345 - - - 0 0.7740 / 0.6940 16:39:53 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7333 - - - 0 0.7727 / 0.6927 16:40:22 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7321 - - - 0 0.7715 / 0.6915 16:40:17 CT
20 Jan 2017