Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7446 -0.0012 0.7458 0.7447 0.7495 0.7433 70,376 0.7858 / 0.7058 13:17:57 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.7432 -0.0011 0.7443 0.7434 0.7478 0.7420 8,160 0.7843 / 0.7043 13:12:42 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 0.7410 -0.0018 0.7428 0.7429 0.7440 0.7410 4 0.7828 / 0.7028 10:54:57 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7416 - - - 0 0.7816 / 0.7016 11:19:46 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 0.7400 -0.0005 0.7405 0.7400 0.7400 0.7400 5 0.7805 / 0.7005 19:50:15 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7394 - - - 0 0.7794 / 0.6994 00:19:50 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7383 - - - 0 0.7783 / 0.6983 18:39:26 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7372 - - - 0 0.7772 / 0.6972 18:39:26 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7361 - - - 0 0.7761 / 0.6961 18:38:56 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7348 - - - 0 0.7748 / 0.6948 18:38:17 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7335 - - - 0 0.7735 / 0.6935 18:38:29 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7322 - - - 0 0.7722 / 0.6922 18:38:20 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7309 - - - 0 0.7709 / 0.6909 18:39:36 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7296 - - - 0 0.7696 / 0.6896 18:39:19 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7283 - - - 0 0.7683 / 0.6883 18:38:39 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7270 - - - 0 0.7670 / 0.6870 18:39:20 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7257 - - - 0 0.7657 / 0.6857 18:39:23 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7244 - - - 0 0.7644 / 0.6844 18:38:25 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7231 - - - 0 0.7631 / 0.6831 18:38:20 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7218 - - - 0 0.7618 / 0.6818 18:38:49 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.7205 - - - 0 - 16:45:00 CT
08 Dec 2016