Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 16:45:00 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7434 - - - 0 0.7834 / 0.7034 16:45:00 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7419 - - - 0 0.7819 / 0.7019 16:45:00 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7402 - - - 0 0.7802 / 0.7002 16:45:00 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7388 - - - 0 0.7788 / 0.6988 16:45:00 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7374 - - - 0 0.7774 / 0.6974 16:45:00 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7360 - - - 0 0.7760 / 0.6960 16:45:00 CT
25 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7346 - - - 0 0.7746 / 0.6946 16:45:00 CT
25 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7332 - - - 0 0.7732 / 0.6932 16:45:00 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7317 - - - 0 0.7717 / 0.6917 16:45:00 CT
25 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7303 - - - 0 0.7703 / 0.6903 16:45:00 CT
25 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7288 - - - 0 0.7688 / 0.6888 16:45:00 CT
25 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7274 - - - 0 0.7674 / 0.6874 16:45:00 CT
25 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7259 - - - 0 0.7659 / 0.6859 16:45:00 CT
25 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7245 - - - 0 0.7645 / 0.6845 16:45:00 CT
25 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7230 - - - 0 0.7630 / 0.6830 16:45:00 CT
25 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7215 - - - 0 0.7615 / 0.6815 16:45:00 CT
25 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7201 - - - 0 0.7601 / 0.6801 16:45:00 CT
25 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7186 - - - 0 0.7586 / 0.6786 16:45:00 CT
25 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7172 - - - 0 0.7572 / 0.6772 16:45:00 CT
25 Jul 2016