Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.7480 +0.0011 0.7469 0.7475 0.7480 0.7459 41 0.7869 / 0.7069 12:47:20 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.7479 +0.0015 0.7464 0.7464 0.7482 0.7441 71,444 0.7864 / 0.7064 12:56:10 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 0.7477 +0.0016 0.7461 0.7467 0.7477 0.7443 44 0.7861 / 0.7061 12:15:21 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.7458 - - - 0 0.7858 / 0.7058 12:10:20 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 0.7470 +0.0016 0.7454 0.7450 0.7470 0.7436 113 0.7854 / 0.7054 12:39:14 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 0.7460 +0.0014 0.7446 0.7445 0.7460 0.7425 5 0.7846 / 0.7046 12:36:00 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 0.7445 +0.0006 0.7439 0.7445 0.7445 0.7445 1 0.7839 / 0.7039 12:48:13 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 0.7400 -0.0032 0.7432 0.7400 0.7400 0.7400 8 0.7832 / 0.7032 12:07:29 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7424 - - - 0 0.7824 / 0.7024 12:14:57 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7417 - - - 0 0.7817 / 0.7017 18:05:38 CT
27 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7409 - - - 0 0.7809 / 0.7009 18:06:02 CT
27 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7400 - - - 0 0.7800 / 0.7000 18:06:16 CT
27 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7387 - - - 0 0.7787 / 0.6987 18:06:06 CT
27 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7375 - - - 0 0.7775 / 0.6975 18:06:23 CT
27 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7363 - - - 0 0.7763 / 0.6963 18:06:03 CT
27 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7351 - - - 0 0.7751 / 0.6951 18:06:27 CT
27 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7339 - - - 0 0.7739 / 0.6939 18:06:05 CT
27 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7327 - - - 0 0.7727 / 0.6927 18:06:08 CT
27 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7315 - - - 0 0.7715 / 0.6915 18:06:11 CT
27 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7303 - - - 0 0.7703 / 0.6903 18:06:06 CT
27 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7291 - - - 0 0.7691 / 0.6891 18:06:36 CT
27 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7279 - - - 0 0.7679 / 0.6879 18:06:32 CT
27 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7267 - - - 0 0.7667 / 0.6867 18:06:19 CT
27 Apr 2017