Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.79280 +0.0035 0.77620 0.79280 0.79280 0.79280 0.77330 0.81620 / 0.73620 16:25:23 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.77180 - - - 0.76890 0.81180 / 0.73180 16:25:23 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.76780 - - - 0.76480 0.80780 / 0.72780 16:25:23 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.76410 - - - 0.76110 0.80410 / 0.72410 16:25:23 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.76090 - - - 0.75800 0.80090 / 0.72090 16:25:23 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.75830 - - - 0.75540 0.79830 / 0.71830 16:25:23 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.75550 - - - 0.75260 0.79550 / 0.71550 16:25:23 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.75290 - - - 0.75000 0.79290 / 0.71290 16:25:23 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.75100 - - - 0.74820 0.79100 / 0.71100 16:25:23 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.74940 - - - 0.74670 0.78940 / 0.70940 16:25:23 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.74790 - - - 0.74530 0.78790 / 0.70790 16:25:23 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.74630 - - - 0.74390 0.78630 / 0.70630 16:25:23 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.74480 - - - 0.74250 0.78480 / 0.70480 16:25:23 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.74330 - - - 0.74110 0.78330 / 0.70330 16:25:23 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.74180 - - - 0.73970 0.78180 / 0.70180 16:25:23 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.74030 - - - 0.73840 0.78030 / 0.70030 16:25:23 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.73880 - - - 0.73700 0.77880 / 0.69880 16:25:23 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.73730 - - - 0.73560 0.77730 / 0.69730 16:25:23 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.73580 - - - 0.73420 0.77580 / 0.69580 16:25:23 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.73420 - - - 0.73280 0.77420 / 0.69420 16:25:23 CT
30 Jan 2015