Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7032 -0.0086 0.7118 0.7109 0.7150 0.7011 89,016 0.7518 / 0.6718 10:59:21 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.7000 a -0.0086 0.7086 0.7076 0.7116 b 0.6979 2,660 0.7486 / 0.6686 10:59:19 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.6962 b -0.0095 0.7057 0.7012 0.7066 b 0.6940 7 0.7457 / 0.6657 10:19:20 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.7001 a -0.0031 0.7032 - - 0.7001 a 0 0.7432 / 0.6632 09:31:11 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 0.6974 a -0.0035 0.7009 - - 0.6974 a 0 0.7409 / 0.6609 09:31:11 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 0.6957 a -0.0035 0.6992 - - 0.6957 a 0 0.7392 / 0.6592 09:31:11 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.6977 - - - 0 0.7377 / 0.6577 19:00:36 CT
31 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.6959 - - - 0 0.7359 / 0.6559 19:00:36 CT
31 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.6942 - - - 0 0.7342 / 0.6542 19:00:36 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.6930 - - - 0 0.7330 / 0.6530 19:00:36 CT
31 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.6918 - - - 0 0.7318 / 0.6518 19:00:36 CT
31 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.6906 - - - 0 0.7306 / 0.6506 19:00:36 CT
31 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.6894 - - - 0 0.7294 / 0.6494 19:00:36 CT
31 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.6881 - - - 0 0.7281 / 0.6481 19:00:36 CT
31 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.6869 - - - 0 0.7269 / 0.6469 19:00:36 CT
31 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.6857 - - - 0 0.7257 / 0.6457 19:00:36 CT
31 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.6845 - - - 0 0.7245 / 0.6445 19:00:36 CT
31 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.6833 - - - 0 0.7233 / 0.6433 19:00:36 CT
31 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.6820 - - - 0 0.7220 / 0.6420 19:00:36 CT
31 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.6808 - - - 0 0.7208 / 0.6408 19:00:36 CT
31 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:29:05 CT
31 Aug 2015