Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7468 +0.0022 0.7446 0.7448 0.7503 0.7445 62,994 0.7846 / 0.7046 09:04:55 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7461 +0.0042 0.7419 0.7421 0.7475 0.7420 159 0.7819 / 0.7019 08:45:29 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7396 - - - 0 0.7796 / 0.6996 08:45:29 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7376 - - - 0 0.7776 / 0.6976 08:45:29 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7355 - - - 0 0.7755 / 0.6955 18:59:31 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7337 - - - 0 0.7737 / 0.6937 18:59:31 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7319 - - - 0 0.7719 / 0.6919 18:59:31 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7300 - - - 0 0.7700 / 0.6900 18:59:31 CT
04 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7282 - - - 0 0.7682 / 0.6882 18:59:31 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7265 - - - 0 0.7665 / 0.6865 18:59:31 CT
04 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7247 - - - 0 0.7647 / 0.6847 18:59:31 CT
04 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7229 - - - 0 0.7629 / 0.6829 18:59:31 CT
04 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7211 - - - 0 0.7611 / 0.6811 18:59:31 CT
04 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7193 - - - 0 0.7593 / 0.6793 18:59:31 CT
04 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7175 - - - 0 0.7575 / 0.6775 18:59:31 CT
04 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7158 - - - 0 0.7558 / 0.6758 18:59:31 CT
04 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7140 - - - 0 0.7540 / 0.6740 18:59:31 CT
04 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7122 - - - 0 0.7522 / 0.6722 18:59:31 CT
04 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7104 - - - 0 0.7504 / 0.6704 18:59:31 CT
04 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7086 - - - 0 0.7486 / 0.6686 18:59:31 CT
04 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -