Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7260 -0.0016 0.7276 0.7290 0.7299 0.7246 46,620 0.7676 / 0.6876 09:58:47 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.7225 a -0.0017 0.7242 0.7240 0.7263 b 0.7218 107 0.7642 / 0.6842 09:57:33 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.7199 a -0.0014 0.7213 - 0.7224 b 0.7199 a 0 0.7613 / 0.6813 08:48:18 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7186 - - - 0 0.7586 / 0.6786 08:48:18 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7161 - - - 0 0.7561 / 0.6761 08:48:18 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7141 - - - 0 0.7541 / 0.6741 08:48:18 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7122 - - - 0 0.7522 / 0.6722 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7101 - - - 0 0.7501 / 0.6701 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7085 - - - 0 0.7485 / 0.6685 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7073 - - - 0 0.7473 / 0.6673 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7062 - - - 0 0.7462 / 0.6662 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7050 - - - 0 0.7450 / 0.6650 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7039 - - - 0 0.7439 / 0.6639 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7027 - - - 0 0.7427 / 0.6627 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7016 - - - 0 0.7416 / 0.6616 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7004 - - - 0 0.7404 / 0.6604 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.6993 - - - 0 0.7393 / 0.6593 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.6981 - - - 0 0.7381 / 0.6581 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.6970 - - - 0 0.7370 / 0.6570 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.6958 - - - 0 0.7358 / 0.6558 17:00:00 CT
02 Aug 2015