Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7675 +0.0005 0.7670 0.7673 0.7705 0.7656 58,395 0.8070 / 0.7270 14:16:12 CT
27 Feb 2017
APR 2017 APR 2017 Show Price Chart 0.7678 +0.0014 0.7664 0.7665 0.7678 0.7665 70 0.8064 / 0.7264 08:44:32 CT
27 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 0.7673 +0.0014 0.7659 0.7673 0.7673 0.7673 1 0.8059 / 0.7259 11:39:00 CT
27 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.7660 +0.0006 0.7654 0.7656 0.7687 0.7643 1,036 0.8054 / 0.7254 13:59:30 CT
27 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.7650 - - - 0 0.8050 / 0.7250 12:30:04 CT
27 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 0.7667 +0.0026 0.7641 0.7641 0.7667 0.7640 28 0.8041 / 0.7241 09:49:09 CT
27 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 13:22:39 CT
27 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7621 - - - 0 0.8021 / 0.7221 13:22:01 CT
27 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7612 - - - 0 0.8012 / 0.7212 12:30:16 CT
27 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7603 - - - 0 0.8003 / 0.7203 16:00:00 CT
26 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7594 - - - 0 0.7994 / 0.7194 16:00:00 CT
26 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 16:00:00 CT
26 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7569 - - - 0 0.7969 / 0.7169 16:00:00 CT
26 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 16:00:00 CT
26 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7540 - - - 0 0.7940 / 0.7140 16:00:00 CT
26 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7525 - - - 0 0.7925 / 0.7125 16:00:00 CT
26 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7510 - - - 0 0.7910 / 0.7110 16:00:00 CT
26 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7495 - - - 0 0.7895 / 0.7095 16:00:00 CT
26 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7481 - - - 0 0.7881 / 0.7081 16:00:00 CT
26 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7466 - - - 0 0.7866 / 0.7066 16:00:00 CT
26 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7451 - - - 0 0.7851 / 0.7051 16:00:00 CT
26 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7437 - - - 0 0.7837 / 0.7037 16:00:00 CT
26 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7422 - - - 0 0.7822 / 0.7022 16:00:00 CT
26 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -