Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.78080 -0.0007 0.78140 0.78080 0.78080 0.78080 0.78080 0.82140 / 0.74140 16:23:46 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.77720 - - - 0.77730 0.81720 / 0.73720 16:23:46 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.77360 - - - 0.77380 0.81360 / 0.73360 16:23:46 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.77040 - - - 0.77070 0.81040 / 0.73040 16:23:46 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.76760 - - - 0.76800 0.80760 / 0.72760 16:23:46 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.76580 - - - 0.76620 0.80580 / 0.72580 16:23:46 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.76380 - - - 0.76420 0.80380 / 0.72380 16:23:46 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.76190 - - - 0.76240 0.80190 / 0.72190 16:23:46 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.76020 - - - 0.76080 0.80020 / 0.72020 16:23:46 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.75920 - - - 0.75980 0.79920 / 0.71920 16:23:46 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.75830 - - - 0.75890 0.79830 / 0.71830 16:23:46 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.75730 - - - 0.75800 0.79730 / 0.71730 16:23:46 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.75640 - - - 0.75720 0.79640 / 0.71640 16:23:46 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.75540 - - - 0.75630 0.79540 / 0.71540 16:23:46 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.75450 - - - 0.75540 0.79450 / 0.71450 16:23:46 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.75350 - - - 0.75450 0.79350 / 0.71350 16:23:46 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.75260 - - - 0.75360 0.79260 / 0.71260 16:23:46 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.75160 - - - 0.75270 0.79160 / 0.71160 16:23:46 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.75070 - - - 0.75180 0.79070 / 0.71070 16:23:46 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.74970 - - - 0.75090 0.78970 / 0.70970 16:23:46 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.74880 - - - - - 14:01:18 CT
04 Mar 2015