Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.7089 +0.0046 0.7043 0.7063 0.7114 0.7026 100,990 0.7443 / 0.6643 15:54:49 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.7056 +0.0042 0.7014 0.7022 0.7076 0.7004 323 0.7414 / 0.6614 15:48:24 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.6985 - - - 0 0.7385 / 0.6585 14:27:29 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.6960 - - - 0 0.7360 / 0.6560 14:27:29 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6938 - - - 0 0.7338 / 0.6538 14:27:29 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6914 - - - 0 0.7314 / 0.6514 14:27:29 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6892 - - - 0 0.7292 / 0.6492 14:27:29 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.6870 - - - 0 0.7270 / 0.6470 14:27:29 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.6850 - - - 0 0.7250 / 0.6450 14:27:29 CT
10 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.6832 - - - 0 0.7232 / 0.6432 14:27:29 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.6814 - - - 0 0.7214 / 0.6414 14:27:29 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.6795 - - - 0 0.7195 / 0.6395 14:27:29 CT
10 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.6777 - - - 0 0.7177 / 0.6377 14:27:29 CT
10 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.6759 - - - 0 0.7159 / 0.6359 14:27:29 CT
10 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.6741 - - - 0 0.7141 / 0.6341 14:27:29 CT
10 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.6723 - - - 0 0.7123 / 0.6323 14:27:29 CT
10 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.6705 - - - 0 0.7105 / 0.6305 14:27:29 CT
10 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.6686 - - - 0 0.7086 / 0.6286 14:27:29 CT
10 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.6668 - - - 0 0.7068 / 0.6268 14:27:29 CT
10 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.6650 - - - 0 0.7050 / 0.6250 14:27:29 CT
10 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -