Asset Class Navigation

Australian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.77800 - - - 0.78030 0.81800 / 0.73800 06:56:18 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.77440 - - - 0.77670 0.81440 / 0.73440 06:56:18 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.77130 - - - 0.77360 0.81130 / 0.73130 06:56:19 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.76870 - - - 0.77090 0.80870 / 0.72870 06:56:19 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.76660 - - - 0.76880 0.80660 / 0.72660 06:56:19 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.76450 - - - 0.76670 0.80450 / 0.72450 06:56:19 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.76250 - - - 0.76470 0.80250 / 0.72250 06:56:19 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.76060 - - - 0.76290 0.80060 / 0.72060 06:56:19 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.75930 - - - 0.76140 0.79930 / 0.71930 06:56:19 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.75830 - - - 0.76010 0.79830 / 0.71830 06:56:19 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.75720 - - - 0.75890 0.79720 / 0.71720 06:56:19 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.75610 - - - 0.75760 0.79610 / 0.71610 06:56:19 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.75510 - - - 0.75630 0.79510 / 0.71510 06:56:19 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.75400 - - - 0.75500 0.79400 / 0.71400 06:56:19 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.75290 - - - 0.75380 0.79290 / 0.71290 06:56:19 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.75190 - - - 0.75250 0.79190 / 0.71190 06:56:19 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.75080 - - - 0.75120 0.79080 / 0.71080 06:56:19 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.74980 - - - 0.74990 0.78980 / 0.70980 06:56:19 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.74870 - - - 0.74870 0.78870 / 0.70870 06:56:19 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.74760 - - - 0.74740 0.78760 / 0.70760 06:56:19 CT
27 Mar 2015